Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,003.87 +1,713.70 (+2.62%) CMC Crypto 200
1,365.64 -8.20 (-0.60%)
Janus Henderson Group plc (JHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517C00030000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 4.20 | 2.95 | 5.20 | +2.40 | +133.33% | 1 | 1 | 372.66% |
| JHG240621C00030000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.70 | 0.00 | - | 17 | 55 | 44.82% |
| JHG240920C00030000 | 2024-05-17 1:07PM EDT | 2024-09-20 | 5.35 | 4.80 | 5.50 | +1.35 | +33.75% | 5 | 94 | 37.94% |
| JHG241220C00030000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 5.70 | 4.60 | 6.80 | +0.95 | +20.00% | 5 | 1 | 43.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517P00030000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 134.38% |
| JHG240621P00030000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 177 | 37.89% |
| JHG240920P00030000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 2.20 | 0.45 | 0.85 | 0.00 | - | 4 | 5 | 31.98% |
| JHG241220P00030000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 1.50 | 0.30 | 2.10 | 0.00 | - | 4 | 14 | 39.28% |
© 2024 Yahoo. All rights reserved.