Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.26 +102.10 (+0.15%) CMC Crypto 200
1,374.29 -43.58 (-3.07%)
Janus Henderson Group plc (JHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621C00020000 | 2024-02-09 10:30AM EDT | 20.00 | 10.55 | 11.00 | 15.00 | 0.00 | - | - | 10 | 272.66% |
| JHG240621C00022500 | 2023-11-29 1:54PM EDT | 22.50 | 4.40 | 7.50 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| JHG240621C00025000 | 2024-05-01 2:35PM EDT | 25.00 | 5.51 | 7.90 | 11.00 | 0.00 | - | 1 | 0 | 318.07% |
| JHG240621C00030000 | 2024-06-04 1:29PM EDT | 30.00 | 3.03 | 2.50 | 2.95 | 0.00 | - | 11 | 52 | 71.48% |
| JHG240621C00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 223 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621P00017500 | 2023-11-20 4:03PM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 345.70% |
| JHG240621P00020000 | 2023-11-10 12:07PM EDT | 20.00 | 0.63 | 0.20 | 0.70 | 0.00 | - | - | 15 | 297.27% |
| JHG240621P00022500 | 2024-02-08 10:57AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 227.73% |
| JHG240621P00025000 | 2024-03-20 12:41PM EDT | 25.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 2 | 25 | 189.84% |
| JHG240621P00030000 | 2024-06-04 12:56PM EDT | 30.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 177 | 58.59% |
| JHG240621P00035000 | 2024-05-22 1:56PM EDT | 35.00 | 1.13 | 2.10 | 2.60 | 0.00 | - | 142 | 303 | 61.33% |
© 2024 Yahoo. All rights reserved.