Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
Janus Henderson Group plc (JHG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621C00025000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 5.51 | 7.90 | 11.00 | 0.00 | - | 1 | 0 | 435.55% |
| JHG240920C00025000 | 2024-02-13 12:05PM EDT | 2024-09-20 | 6.00 | 6.50 | 7.90 | 0.00 | - | - | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621P00025000 | 2024-03-20 12:41PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.90 | 0.00 | - | 2 | 25 | 349.22% |
| JHG240920P00025000 | 2024-03-18 11:49AM EDT | 2024-09-20 | 0.50 | 0.10 | 2.10 | 0.00 | - | 3 | 1,658 | 68.70% |
© 2024 Yahoo. All rights reserved.