Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG240719C00035000 | 2024-06-25 10:16AM EDT | 35.00 | 0.47 | 0.00 | 1.45 | 0.00 | - | 2 | 5 | 60.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JHG240719P00030000 | 2024-06-03 11:44AM EDT | 30.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 38.09% |
JHG240719P00035000 | 2024-06-03 10:17AM EDT | 35.00 | 1.70 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 98.93% |