Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,418.57 -20.08 (-0.24%) Bitcoin USD
67,245.54 +1,454.48 (+2.21%) CMC Crypto 200
1,371.29 -2.55 (-0.19%)
Janus Henderson Group plc (JHG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517C00030000 | 2024-05-01 3:11PM EDT | 30.00 | 1.80 | 3.80 | 6.20 | 0.00 | - | 3 | 1 | 387.11% |
| JHG240517C00035000 | 2024-05-10 11:49AM EDT | 35.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 6 | 8 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517P00030000 | 2024-04-22 10:14AM EDT | 30.00 | 0.86 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 142.97% |
| JHG240517P00035000 | 2024-03-28 3:38PM EDT | 35.00 | 2.18 | 1.75 | 5.70 | 0.00 | - | 80 | 80 | 439.84% |
© 2024 Yahoo. All rights reserved.