Singapore markets closed

JHancock Equity Income A (JHEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.25+0.36 (+1.81%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202419.8919.8919.8919.8919.89-
30 May 202419.8919.8919.8919.8919.89-
29 May 202419.7919.7919.7919.7919.79-
28 May 202420.0320.0320.0320.0320.03-
24 May 202420.1320.1320.1320.1320.13-
23 May 202420.0120.0120.0120.0120.01-
22 May 202420.2920.2920.2920.2920.29-
21 May 202420.3720.3720.3720.3720.37-
20 May 202420.3220.3220.3220.3220.32-
17 May 202420.4220.4220.4220.4220.42-
16 May 202420.3620.3620.3620.3620.36-
15 May 202420.3620.3620.3620.3620.36-
14 May 202420.2520.2520.2520.2520.25-
13 May 202420.1720.1720.1720.1720.17-
10 May 202420.1720.1720.1720.1720.17-
09 May 202420.1420.1420.1420.1420.14-
08 May 202419.9919.9919.9919.9919.99-
07 May 202419.9619.9619.9619.9619.96-
06 May 202419.9219.9219.9219.9219.92-
03 May 202419.7819.7819.7819.7819.78-
02 May 202419.6819.6819.6819.6819.68-
01 May 202419.5419.5419.5419.5419.54-
30 Apr 202419.5619.5619.5619.5619.56-
29 Apr 202419.8319.8319.8319.8319.83-
26 Apr 202419.7019.7019.7019.7019.70-
25 Apr 202419.7019.7019.7019.7019.70-
24 Apr 202419.7719.7719.7719.7719.77-
23 Apr 202419.7519.7519.7519.7519.75-
22 Apr 202419.5919.5919.5919.5919.59-
19 Apr 202419.4219.4219.4219.4219.42-
18 Apr 202419.2719.2719.2719.2719.27-
17 Apr 202419.2219.2219.2219.2219.22-
16 Apr 202419.2419.2419.2419.2419.24-
15 Apr 202419.3319.3319.3319.3319.33-
12 Apr 202419.4219.4219.4219.4219.42-
11 Apr 202419.7219.7219.7219.7219.72-
10 Apr 202419.7719.7719.7719.7719.77-
09 Apr 202420.0220.0220.0220.0220.02-
08 Apr 202419.9919.9919.9919.9919.99-
05 Apr 202419.9919.9919.9919.9919.99-
04 Apr 202419.8719.8719.8719.8719.87-
03 Apr 202419.9919.9919.9919.9919.99-
02 Apr 202419.9719.9719.9719.9719.97-
01 Apr 202420.0920.0920.0920.0920.09-
28 Mar 202420.1820.1820.1820.1820.18-
27 Mar 202420.1220.1220.1220.1220.12-
26 Mar 202419.7919.7919.7919.7919.79-
25 Mar 202419.8419.8419.8419.8419.84-
22 Mar 202419.8419.8419.8419.8419.84-
21 Mar 202419.9519.9519.9519.9519.95-
20 Mar 202419.8919.8919.8919.8919.89-
19 Mar 202419.7219.7219.7219.7219.72-
18 Mar 202419.6319.6319.6319.6319.63-
15 Mar 202419.5919.5919.5919.5919.59-
14 Mar 202419.5919.5919.5919.5919.59-
13 Mar 202419.7319.7319.7319.7319.73-
12 Mar 202419.6919.6919.6919.6919.69-
11 Mar 202419.6819.6819.6819.6819.68-
08 Mar 202419.6019.6019.6019.6019.60-
07 Mar 202419.6019.6019.6019.6019.60-
06 Mar 202419.4719.4719.4719.4719.47-
05 Mar 202419.3419.3419.3419.3419.34-
04 Mar 202419.3819.3819.3819.3819.38-
01 Mar 202419.2919.2919.2919.2919.29-
29 Feb 202419.2919.2919.2919.2919.29-
28 Feb 202419.2119.2119.2119.2119.21-
27 Feb 202419.2219.2219.2219.2219.22-
26 Feb 202419.1519.1519.1519.1519.15-
23 Feb 202419.2519.2519.2519.2519.25-
22 Feb 202419.1719.1719.1719.1719.17-
21 Feb 202419.0519.0519.0519.0519.05-
20 Feb 202418.9318.9318.9318.9318.93-
16 Feb 202418.9818.9818.9818.9818.98-
15 Feb 202418.9918.9918.9918.9918.99-
14 Feb 202418.7218.7218.7218.7218.72-
13 Feb 202418.5918.5918.5918.5918.59-
12 Feb 202418.8518.8518.8518.8518.85-
09 Feb 202418.7118.7118.7118.7118.71-
08 Feb 202418.6518.6518.6518.6518.65-
07 Feb 202418.6118.6118.6118.6118.61-
06 Feb 202418.5818.5818.5818.5818.58-
05 Feb 202418.4618.4618.4618.4618.46-
02 Feb 202418.6318.6318.6318.6318.63-
01 Feb 202418.6518.6518.6518.6518.65-
31 Jan 202418.5618.5618.5618.5618.56-
30 Jan 202418.7218.7218.7218.7218.72-
29 Jan 202418.7018.7018.7018.7018.70-
26 Jan 202418.6418.6418.6418.6418.64-
25 Jan 202418.6018.6018.6018.6018.60-
24 Jan 202418.5018.5018.5018.5018.50-
23 Jan 202418.5018.5018.5018.5018.50-
22 Jan 202418.4718.4718.4718.4718.47-
19 Jan 202418.4018.4018.4018.4018.40-
18 Jan 202418.2318.2318.2318.2318.23-
17 Jan 202418.1618.1618.1618.1618.16-
16 Jan 202418.3018.3018.3018.3018.30-
12 Jan 202418.4918.4918.4918.4918.49-
11 Jan 202418.5218.5218.5218.5218.52-
10 Jan 202418.5818.5818.5818.5818.58-
09 Jan 202418.5918.5918.5918.5918.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...