Yahoo

Mail

Singapore markets open in 32 minutes

Straits Times Index
3,290.70
+24.75(+0.76%)
S&P 500
5,222.68
+94.89(+1.85%)
Dow
39,512.84
+837.14(+2.16%)
Nasdaq
16,340.87
+184.57(+1.14%)
Bitcoin USD
61,528.98
+571.50(+0.94%)
CMC Crypto 200
1,270.77
-87.24(-6.42%)

John Hancock Fundamental All Cap Core ETF (JHAC)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

13.06

+0.04

(+0.27%)

At close: 10:53AM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	13.04	13.06	13.04	13.06	13.06	100
09 May 2024	13.03	13.03	13.03	13.03	13.03	100
08 May 2024	12.93	12.94	12.92	12.94	12.94	600
07 May 2024	12.96	12.96	12.93	12.93	12.93	100
06 May 2024	12.86	12.90	12.86	12.90	12.90	300
03 May 2024	12.78	12.79	12.77	12.77	12.77	300
02 May 2024	12.55	12.64	12.55	12.64	12.64	200
01 May 2024	12.44	12.47	12.44	12.47	12.47	100
30 Apr 2024	12.53	12.54	12.45	12.45	12.45	1,500
29 Apr 2024	12.67	12.69	12.64	12.69	12.69	500
26 Apr 2024	12.67	12.67	12.66	12.66	12.66	1,700
25 Apr 2024	12.32	12.46	12.32	12.46	12.46	300
24 Apr 2024	12.45	12.52	12.45	12.52	12.52	600
23 Apr 2024	12.52	12.52	12.52	12.52	12.52	100
22 Apr 2024	12.33	12.35	12.33	12.34	12.34	1,000
19 Apr 2024	12.18	12.18	12.18	12.18	12.18	-
18 Apr 2024	12.40	12.40	12.28	12.28	12.28	200
17 Apr 2024	12.41	12.41	12.32	12.32	12.32	600
16 Apr 2024	12.41	12.41	12.41	12.41	12.41	100
15 Apr 2024	12.59	12.59	12.44	12.44	12.44	200
12 Apr 2024	12.63	12.63	12.59	12.59	12.59	100
11 Apr 2024	12.68	12.80	12.68	12.78	12.78	200
10 Apr 2024	12.69	12.70	12.67	12.69	12.69	500
09 Apr 2024	12.90	12.90	12.90	12.90	12.90	100
08 Apr 2024	12.89	12.89	12.85	12.85	12.85	100
05 Apr 2024	12.81	12.83	12.81	12.83	12.83	200
04 Apr 2024	12.68	12.68	12.68	12.68	12.68	100
03 Apr 2024	12.86	12.86	12.85	12.85	12.85	600
02 Apr 2024	12.78	12.78	12.78	12.78	12.78	100
01 Apr 2024	12.93	12.95	12.92	12.95	12.95	7,600
28 Mar 2024	13.00	13.00	12.98	13.00	13.00	1,000
27 Mar 2024	12.91	12.93	12.86	12.93	12.93	4,500
26 Mar 2024	12.89	12.89	12.84	12.84	12.84	800
25 Mar 2024	12.89	12.89	12.87	12.87	12.87	1,200
22 Mar 2024	12.88	12.89	12.88	12.89	12.89	400
21 Mar 2024	12.95	12.95	12.92	12.92	12.92	1,000
20 Mar 2024	12.84	12.84	12.84	12.84	12.84	1,100
19 Mar 2024	12.57	12.67	12.55	12.67	12.67	1,100
18 Mar 2024	12.65	12.66	12.59	12.59	12.59	400
15 Mar 2024	12.60	12.60	12.56	12.57	12.57	2,000
14 Mar 2024	12.66	12.66	12.59	12.60	12.60	4,900
13 Mar 2024	12.78	12.78	12.73	12.73	12.73	200
12 Mar 2024	12.64	12.76	12.64	12.76	12.76	800
11 Mar 2024	12.62	12.62	12.61	12.61	12.61	300
08 Mar 2024	12.70	12.70	12.62	12.62	12.62	400
07 Mar 2024	12.62	12.66	12.62	12.65	12.65	1,700
06 Mar 2024	12.50	12.50	12.49	12.49	12.49	200
05 Mar 2024	12.45	12.45	12.45	12.45	12.45	100
04 Mar 2024	12.65	12.65	12.61	12.61	12.61	300
01 Mar 2024	12.59	12.64	12.59	12.64	12.64	900
29 Feb 2024	12.51	12.56	12.46	12.56	12.56	1,800
28 Feb 2024	12.44	12.44	12.41	12.41	12.41	500
27 Feb 2024	12.42	12.44	12.41	12.44	12.44	1,400
26 Feb 2024	12.49	12.49	12.43	12.43	12.43	1,000
23 Feb 2024	12.53	12.55	12.49	12.53	12.53	2,000
22 Feb 2024	12.46	12.51	12.46	12.51	12.51	400
21 Feb 2024	12.22	12.26	12.20	12.26	12.26	900
20 Feb 2024	12.23	12.24	12.18	12.23	12.23	2,700
16 Feb 2024	12.32	12.38	12.32	12.32	12.32	700
15 Feb 2024	12.33	12.36	12.33	12.36	12.36	600
14 Feb 2024	12.25	12.29	12.25	12.29	12.29	100
13 Feb 2024	12.20	12.20	12.16	12.16	12.16	200
12 Feb 2024	12.46	12.46	12.46	12.46	12.46	100
09 Feb 2024	12.36	12.41	12.36	12.41	12.41	2,100
08 Feb 2024	12.31	12.31	12.31	12.31	12.31	200
07 Feb 2024	12.30	12.30	12.30	12.30	12.30	100
06 Feb 2024	12.21	12.23	12.21	12.23	12.23	100
05 Feb 2024	12.19	12.19	12.19	12.19	12.19	100
02 Feb 2024	12.24	12.24	12.24	12.24	12.24	100
01 Feb 2024	12.02	12.13	11.99	12.13	12.13	4,800
31 Jan 2024	12.10	12.10	11.99	11.99	11.99	10,100
30 Jan 2024	12.24	12.24	12.23	12.23	12.23	600
29 Jan 2024	12.24	12.24	12.24	12.24	12.24	100
26 Jan 2024	12.13	12.13	12.13	12.13	12.13	100
25 Jan 2024	12.12	12.12	12.12	12.12	12.12	-
24 Jan 2024	11.99	12.00	11.99	12.00	12.00	2,100
23 Jan 2024	12.00	12.02	12.00	12.02	12.02	300
22 Jan 2024	12.02	12.04	12.02	12.03	12.03	1,200
19 Jan 2024	11.94	11.94	11.93	11.94	11.94	500
18 Jan 2024	11.74	11.80	11.72	11.80	11.80	4,200
17 Jan 2024	11.69	11.69	11.69	11.69	11.69	100
16 Jan 2024	11.80	11.80	11.74	11.76	11.76	4,300
12 Jan 2024	11.89	11.89	11.85	11.85	11.85	6,400
11 Jan 2024	11.87	11.87	11.87	11.87	11.87	-
10 Jan 2024	11.86	11.86	11.86	11.86	11.86	100
09 Jan 2024	11.73	11.80	11.73	11.80	11.80	300
08 Jan 2024	11.82	11.82	11.82	11.82	11.82	100
05 Jan 2024	11.64	11.64	11.64	11.64	11.64	100
04 Jan 2024	11.63	11.63	11.63	11.63	11.63	-
03 Jan 2024	11.69	11.69	11.69	11.69	11.69	100
02 Jan 2024	11.85	11.85	11.85	11.85	11.85	100
29 Dec 2023	11.95	11.95	11.95	11.95	11.95	100
28 Dec 2023	12.03	12.03	12.03	12.03	12.03	100
27 Dec 2023	11.99	11.99	11.99	11.99	11.99	100
26 Dec 2023	12.01	12.01	11.98	11.98	11.98	800
26 Dec 2023	0.021 Dividend
22 Dec 2023	11.95	11.95	11.94	11.94	11.92	500
21 Dec 2023	11.93	11.93	11.93	11.93	11.91	100
20 Dec 2023	11.81	11.81	11.81	11.81	11.78	100
19 Dec 2023	11.96	11.97	11.96	11.97	11.94	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

S&P 5005,222.68+94.89(+1.85%)

Dow39,512.84+837.14(+2.16%)

Nasdaq16,340.87+184.57(+1.14%)

Bitcoin USD61,528.98+571.50(+0.94%)

CMC Crypto 2001,270.77-87.24(-6.42%)

John Hancock Fundamental All Cap Core ETF (JHAC)

Straits Times Index
3,290.70
+24.75(+0.76%)

S&P 500
5,222.68
+94.89(+1.85%)

Dow
39,512.84
+837.14(+2.16%)

Nasdaq
16,340.87
+184.57(+1.14%)

Bitcoin USD
61,528.98
+571.50(+0.94%)

CMC Crypto 200
1,270.77
-87.24(-6.42%)