Singapore markets closed

JPMorgan Growth Advantage R6 (JGVVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
41.29+0.01 (+0.02%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202441.2941.2941.2941.2941.29-
13 Jun 202441.2841.2841.2841.2841.28-
12 Jun 202441.1041.1041.1041.1041.10-
11 Jun 202440.3940.3940.3940.3940.39-
10 Jun 202440.1640.1640.1640.1640.16-
07 Jun 202439.8739.8739.8739.8739.87-
06 Jun 202439.8939.8939.8939.8939.89-
05 Jun 202440.0040.0040.0040.0040.00-
04 Jun 202439.1839.1839.1839.1839.18-
03 Jun 202439.1239.1239.1239.1239.12-
31 May 202439.0239.0239.0239.0239.02-
30 May 202439.0239.0239.0239.0239.02-
29 May 202439.5439.5439.5439.5439.54-
28 May 202439.7739.7739.7739.7739.77-
24 May 202439.6539.6539.6539.6539.65-
23 May 202439.3039.3039.3039.3039.30-
22 May 202439.3439.3439.3439.3439.34-
21 May 202439.4539.4539.4539.4539.45-
20 May 202439.3539.3539.3539.3539.35-
17 May 202439.0839.0839.0839.0839.08-
16 May 202439.1039.1039.1039.1039.10-
15 May 202439.3539.3539.3539.3539.35-
14 May 202438.6838.6838.6838.6838.68-
13 May 202438.4438.4438.4438.4438.44-
10 May 202438.5538.5538.5538.5538.55-
09 May 202438.4638.4638.4638.4638.46-
08 May 202438.3238.3238.3238.3238.32-
07 May 202438.4038.4038.4038.4038.40-
06 May 202438.4338.4338.4338.4338.43-
03 May 202437.7637.7637.7637.7637.76-
02 May 202437.1937.1937.1937.1937.19-
01 May 202436.8336.8336.8336.8336.83-
30 Apr 202436.9136.9136.9136.9136.91-
29 Apr 202437.5637.5637.5637.5637.56-
26 Apr 202437.6237.6237.6237.6237.62-
25 Apr 202437.0137.0137.0137.0137.01-
24 Apr 202437.2837.2837.2837.2837.28-
23 Apr 202437.3737.3737.3737.3737.37-
22 Apr 202436.6436.6436.6436.6436.64-
19 Apr 202436.2836.2836.2836.2836.28-
18 Apr 202437.1037.1037.1037.1037.10-
17 Apr 202437.3037.3037.3037.3037.30-
16 Apr 202437.7237.7237.7237.7237.72-
15 Apr 202437.7037.7037.7037.7037.70-
12 Apr 202438.3738.3738.3738.3738.37-
11 Apr 202439.0139.0139.0139.0139.01-
10 Apr 202438.5638.5638.5638.5638.56-
09 Apr 202438.7938.7938.7938.7938.79-
08 Apr 202438.8338.8338.8338.8338.83-
05 Apr 202438.8938.8938.8938.8938.89-
04 Apr 202438.2338.2338.2338.2338.23-
03 Apr 202438.7938.7938.7938.7938.79-
02 Apr 202438.6238.6238.6238.6238.62-
01 Apr 202438.9238.9238.9238.9238.92-
28 Mar 202438.8938.8938.8938.8938.89-
27 Mar 202438.9238.9238.9238.9238.92-
26 Mar 202438.8938.8938.8938.8938.89-
25 Mar 202439.0139.0139.0139.0139.01-
22 Mar 202439.1739.1739.1739.1739.17-
21 Mar 202439.1639.1639.1639.1639.16-
20 Mar 202438.9138.9138.9138.9138.91-
19 Mar 202438.4138.4138.4138.4138.41-
18 Mar 202438.1738.1738.1738.1738.17-
15 Mar 202437.9337.9337.9337.9337.93-
14 Mar 202438.3338.3338.3338.3338.33-
13 Mar 202438.3438.3438.3438.3438.34-
12 Mar 202438.4338.4338.4338.4338.43-
11 Mar 202437.7337.7337.7337.7337.73-
08 Mar 202438.0638.0638.0638.0638.06-
07 Mar 202438.5638.5638.5638.5638.56-
06 Mar 202438.0038.0038.0038.0038.00-
05 Mar 202437.7937.7937.7937.7937.79-
04 Mar 202438.4238.4238.4238.4238.42-
01 Mar 202438.5238.5238.5238.5238.52-
29 Feb 202438.0138.0138.0138.0138.01-
28 Feb 202437.7637.7637.7637.7637.76-
27 Feb 202437.9037.9037.9037.9037.90-
26 Feb 202437.8437.8437.8437.8437.84-
23 Feb 202437.8237.8237.8237.8237.82-
22 Feb 202437.9037.9037.9037.9037.90-
21 Feb 202436.6536.6536.6536.6536.65-
20 Feb 202436.8436.8436.8436.8436.84-
16 Feb 202437.2937.2937.2937.2937.29-
15 Feb 202437.5037.5037.5037.5037.50-
14 Feb 202437.4237.4237.4237.4237.42-
13 Feb 202436.8136.8136.8136.8136.81-
12 Feb 202437.3337.3337.3337.3337.33-
09 Feb 202437.5237.5237.5237.5237.52-
08 Feb 202437.1437.1437.1437.1437.14-
07 Feb 202437.0037.0037.0037.0037.00-
06 Feb 202436.5036.5036.5036.5036.50-
05 Feb 202436.4936.4936.4936.4936.49-
02 Feb 202436.5736.5736.5736.5736.57-
01 Feb 202435.6835.6835.6835.6835.68-
31 Jan 202435.1235.1235.1235.1235.12-
30 Jan 202435.8635.8635.8635.8635.86-
29 Jan 202435.9935.9935.9935.9935.99-
26 Jan 202435.5635.5635.5635.5635.56-
25 Jan 202435.5935.5935.5935.5935.59-
24 Jan 202435.5235.5235.5235.5235.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...