Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,299.17 -14.88 (-0.45%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,258.76 -377.46 (-1.92%) FTSE 100
8,398.73 -25.47 (-0.30%) Bitcoin USD
71,002.80 +4,199.39 (+6.29%) CMC Crypto 200
1,528.16 +39.62 (+2.66%)
JAG Large Cap Growth R (JGRRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 17 May 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 16 May 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 15 May 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 14 May 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 13 May 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| 10 May 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 09 May 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 08 May 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 07 May 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 06 May 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 03 May 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 02 May 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 01 May 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 30 Apr 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 29 Apr 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 26 Apr 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 25 Apr 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 24 Apr 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| 23 Apr 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 22 Apr 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 19 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 18 Apr 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 17 Apr 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 16 Apr 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 15 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 12 Apr 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 11 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 10 Apr 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 09 Apr 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 08 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 05 Apr 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 04 Apr 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 03 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 02 Apr 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 01 Apr 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 28 Mar 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 27 Mar 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 26 Mar 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 25 Mar 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 22 Mar 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 21 Mar 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 20 Mar 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 19 Mar 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 18 Mar 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 15 Mar 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 14 Mar 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 13 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 12 Mar 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 11 Mar 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 08 Mar 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 07 Mar 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 06 Mar 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 05 Mar 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 04 Mar 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 01 Mar 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 29 Feb 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 28 Feb 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 27 Feb 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 26 Feb 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 23 Feb 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 22 Feb 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 21 Feb 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 20 Feb 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 16 Feb 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 15 Feb 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 14 Feb 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| 13 Feb 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 12 Feb 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 09 Feb 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 08 Feb 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 07 Feb 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 06 Feb 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 05 Feb 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 02 Feb 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 01 Feb 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 31 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 30 Jan 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 29 Jan 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 26 Jan 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 25 Jan 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 24 Jan 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| 23 Jan 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 22 Jan 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 19 Jan 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 18 Jan 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 17 Jan 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| 16 Jan 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 12 Jan 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| 11 Jan 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 10 Jan 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| 09 Jan 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 08 Jan 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| 05 Jan 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 04 Jan 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| 03 Jan 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| 02 Jan 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 29 Dec 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 28 Dec 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 27 Dec 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.