Singapore markets closed

JPMorgan Growth Advantage R2 (JGRJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.79+0.08 (+0.24%)
At close: 08:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202433.7933.7933.7933.7933.79-
09 May 202433.7133.7133.7133.7133.71-
08 May 202433.5933.5933.5933.5933.59-
07 May 202433.6633.6633.6633.6633.66-
06 May 202433.6833.6833.6833.6833.68-
03 May 202433.1033.1033.1033.1033.10-
02 May 202432.6132.6132.6132.6132.61-
01 May 202432.2932.2932.2932.2932.29-
30 Apr 202432.3632.3632.3632.3632.36-
29 Apr 202432.9332.9332.9332.9332.93-
26 Apr 202432.9832.9832.9832.9832.98-
25 Apr 202432.4532.4532.4532.4532.45-
24 Apr 202432.6932.6932.6932.6932.69-
23 Apr 202432.7732.7732.7732.7732.77-
22 Apr 202432.1332.1332.1332.1332.13-
19 Apr 202431.8231.8231.8231.8231.82-
18 Apr 202432.5432.5432.5432.5432.54-
17 Apr 202432.7132.7132.7132.7132.71-
16 Apr 202433.0833.0833.0833.0833.08-
15 Apr 202433.0633.0633.0633.0633.06-
12 Apr 202433.6533.6533.6533.6533.65-
11 Apr 202434.2234.2234.2234.2234.22-
10 Apr 202433.8233.8233.8233.8233.82-
09 Apr 202434.0234.0234.0234.0234.02-
08 Apr 202434.0634.0634.0634.0634.06-
05 Apr 202434.1134.1134.1134.1134.11-
04 Apr 202433.5433.5433.5433.5433.54-
03 Apr 202434.0334.0334.0334.0334.03-
02 Apr 202433.8833.8833.8833.8833.88-
01 Apr 202434.1434.1434.1434.1434.14-
28 Mar 202434.1234.1234.1234.1234.12-
27 Mar 202434.1534.1534.1534.1534.15-
26 Mar 202434.1234.1234.1234.1234.12-
25 Mar 202434.2234.2234.2234.2234.22-
22 Mar 202434.3634.3634.3634.3634.36-
21 Mar 202434.3634.3634.3634.3634.36-
20 Mar 202434.1434.1434.1434.1434.14-
19 Mar 202433.7133.7133.7133.7133.71-
18 Mar 202433.4933.4933.4933.4933.49-
15 Mar 202433.2933.2933.2933.2933.29-
14 Mar 202433.6433.6433.6433.6433.64-
13 Mar 202433.6533.6533.6533.6533.65-
12 Mar 202433.7333.7333.7333.7333.73-
11 Mar 202433.1233.1233.1233.1233.12-
08 Mar 202433.4133.4133.4133.4133.41-
07 Mar 202433.8433.8433.8433.8433.84-
06 Mar 202433.3633.3633.3633.3633.36-
05 Mar 202433.1733.1733.1733.1733.17-
04 Mar 202433.7333.7333.7333.7333.73-
01 Mar 202433.8133.8133.8133.8133.81-
29 Feb 202433.3733.3733.3733.3733.37-
28 Feb 202433.1433.1433.1433.1433.14-
27 Feb 202433.2733.2733.2733.2733.27-
26 Feb 202433.2233.2233.2233.2233.22-
23 Feb 202433.2033.2033.2033.2033.20-
22 Feb 202433.2733.2733.2733.2733.27-
21 Feb 202432.1832.1832.1832.1832.18-
20 Feb 202432.3432.3432.3432.3432.34-
16 Feb 202432.7432.7432.7432.7432.74-
15 Feb 202432.9332.9332.9332.9332.93-
14 Feb 202432.8632.8632.8632.8632.86-
13 Feb 202432.3232.3232.3232.3232.32-
12 Feb 202432.7832.7832.7832.7832.78-
09 Feb 202432.9532.9532.9532.9532.95-
08 Feb 202432.6232.6232.6232.6232.62-
07 Feb 202432.5032.5032.5032.5032.50-
06 Feb 202432.0632.0632.0632.0632.06-
05 Feb 202432.0532.0532.0532.0532.05-
02 Feb 202432.1232.1232.1232.1232.12-
01 Feb 202431.3431.3431.3431.3431.34-
31 Jan 202430.8530.8530.8530.8530.85-
30 Jan 202431.5031.5031.5031.5031.50-
29 Jan 202431.6131.6131.6131.6131.61-
26 Jan 202431.2431.2431.2431.2431.24-
25 Jan 202431.2631.2631.2631.2631.26-
24 Jan 202431.2031.2031.2031.2031.20-
23 Jan 202431.0531.0531.0531.0531.05-
22 Jan 202430.9830.9830.9830.9830.98-
19 Jan 202430.8430.8430.8430.8430.84-
18 Jan 202430.3830.3830.3830.3830.38-
17 Jan 202430.0130.0130.0130.0130.01-
16 Jan 202430.1830.1830.1830.1830.18-
12 Jan 202430.2030.2030.2030.2030.20-
11 Jan 202430.2030.2030.2030.2030.20-
10 Jan 202430.1330.1330.1330.1330.13-
09 Jan 202429.8029.8029.8029.8029.80-
08 Jan 202429.6929.6929.6929.6929.69-
05 Jan 202429.1329.1329.1329.1329.13-
04 Jan 202429.0729.0729.0729.0729.07-
03 Jan 202429.1929.1929.1929.1929.19-
02 Jan 202429.5229.5229.5229.5229.52-
29 Dec 202330.1430.1430.1430.1430.14-
28 Dec 202330.1430.1430.1430.1430.14-
27 Dec 202330.1230.1230.1230.1230.12-
26 Dec 202330.0430.0430.0430.0430.04-
22 Dec 202329.9329.9329.9329.9329.93-
21 Dec 202329.9129.9129.9129.9129.91-
20 Dec 202329.5629.5629.5629.5629.56-
19 Dec 202329.9829.9829.9829.9829.98-
18 Dec 202329.8129.8129.8129.8129.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...