Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,301.11 +8.42 (+0.26%) Nikkei
38,170.17 -103.88 (-0.27%) Hang Seng
17,857.23 +94.20 (+0.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.05 -2,577.98 (-4.30%) CMC Crypto 200
1,257.67 -81.40 (-6.08%)
Janus Henderson Global Life Sciences C (JFNCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - |
| 30 Apr 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 29 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 26 Apr 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 25 Apr 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 24 Apr 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 23 Apr 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 22 Apr 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 19 Apr 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 18 Apr 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| 17 Apr 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 16 Apr 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 15 Apr 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 12 Apr 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 11 Apr 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| 10 Apr 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| 09 Apr 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| 08 Apr 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| 05 Apr 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| 04 Apr 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| 03 Apr 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 02 Apr 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 01 Apr 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 28 Mar 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
| 27 Mar 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 26 Mar 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 25 Mar 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| 22 Mar 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| 21 Mar 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| 20 Mar 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | - |
| 19 Mar 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | - |
| 18 Mar 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| 15 Mar 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | - |
| 14 Mar 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | - |
| 13 Mar 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| 12 Mar 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| 11 Mar 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| 08 Mar 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| 07 Mar 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| 06 Mar 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 05 Mar 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 04 Mar 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| 01 Mar 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| 29 Feb 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| 28 Feb 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 27 Feb 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| 26 Feb 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 23 Feb 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - |
| 22 Feb 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 21 Feb 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| 20 Feb 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| 16 Feb 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 15 Feb 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| 14 Feb 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| 13 Feb 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| 12 Feb 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 09 Feb 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| 08 Feb 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| 07 Feb 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| 06 Feb 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 05 Feb 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 02 Feb 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 01 Feb 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 31 Jan 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | - |
| 30 Jan 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | - |
| 29 Jan 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 26 Jan 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | - |
| 25 Jan 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 24 Jan 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 23 Jan 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| 22 Jan 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| 19 Jan 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 18 Jan 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 17 Jan 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| 16 Jan 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 12 Jan 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | - |
| 11 Jan 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 10 Jan 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 09 Jan 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 08 Jan 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | - |
| 05 Jan 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 04 Jan 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 03 Jan 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| 02 Jan 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 29 Dec 2023 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| 28 Dec 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| 27 Dec 2023 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| 26 Dec 2023 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 22 Dec 2023 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | - |
| 21 Dec 2023 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | - |
| 20 Dec 2023 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 19 Dec 2023 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| 18 Dec 2023 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| 15 Dec 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| 14 Dec 2023 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 13 Dec 2023 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | - |
| 12 Dec 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| 11 Dec 2023 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
| 08 Dec 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| 07 Dec 2023 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.