Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,077.05 +262.39 (+0.43%) CMC Crypto 200
1,264.07 -93.94 (-6.92%)
Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517C00007500 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 72.66% |
| JFIN240621C00007500 | 2024-05-07 10:10AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 20 | 79 | 72.85% |
| JFIN240719C00007500 | 2024-05-08 10:41AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 3 | 320 | 69.24% |
| JFIN241018C00007500 | 2024-05-07 10:13AM EDT | 2024-10-18 | 0.93 | 0.55 | 0.90 | 0.00 | - | 1 | 23 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517P00007500 | 2024-04-16 10:11AM EDT | 2024-05-17 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 160.16% |
| JFIN240719P00007500 | 2024-05-09 10:23AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.30 | 0.00 | - | 10 | 165 | 60.55% |
| JFIN241018P00007500 | 2024-05-06 1:58PM EDT | 2024-10-18 | 1.79 | 1.45 | 1.90 | 0.00 | - | 3 | 28 | 69.24% |
© 2024 Yahoo. All rights reserved.