Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,872.98 +842.02 (+1.34%) CMC Crypto 200
1,344.96 -51.58 (-3.69%)
Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517C00002500 | 2024-03-28 10:03AM EDT | 2.50 | 4.00 | 3.90 | 4.90 | -0.40 | -9.09% | 1 | 1 | 389.06% |
| JFIN240517C00005000 | 2024-03-22 11:07AM EDT | 5.00 | 2.50 | 1.20 | 2.25 | 0.00 | - | 4 | 2 | 100.78% |
| JFIN240517C00007500 | 2024-04-26 2:37PM EDT | 7.50 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 12 | 52 | 73.83% |
| JFIN240517C00010000 | 2024-04-24 10:12AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517P00005000 | 2024-04-04 3:34PM EDT | 5.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 5 | 15 | 224.22% |
| JFIN240517P00007500 | 2024-04-16 10:11AM EDT | 7.50 | 1.35 | 0.85 | 1.45 | 0.00 | - | 1 | 2 | 96.88% |
© 2024 Yahoo. All rights reserved.