Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,916.46 -2,405.76 (-3.80%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517C00005000 | 2024-03-22 11:07AM EDT | 2024-05-17 | 2.50 | 1.20 | 2.25 | 0.00 | - | 4 | 2 | 352.34% |
| JFIN240719C00005000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 2.13 | 1.70 | 2.20 | 0.00 | - | 6 | 26 | 70.51% |
| JFIN241018C00005000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 1.80 | 1.75 | 2.30 | 0.00 | - | 1 | 5 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517P00005000 | 2024-04-04 3:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 322.66% |
| JFIN240621P00005000 | 2024-04-25 11:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 79.69% |
| JFIN240719P00005000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 523 | 70.51% |
| JFIN241018P00005000 | 2024-04-12 1:43PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.45 | 0.00 | - | 10 | 33 | 54.10% |
© 2024 Yahoo. All rights reserved.