Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,980.91 +263.65 (+0.43%) CMC Crypto 200
1,263.33 -94.68 (-6.98%)
Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517C00002500 | 2024-04-26 10:50AM EDT | 2024-05-17 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 668.75% |
| JFIN240719C00002500 | 2023-12-21 3:18PM EDT | 2024-07-19 | 2.83 | 2.60 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| JFIN241018C00002500 | 2024-03-28 10:27AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.50 | 0.00 | - | 3 | 3 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719P00002500 | 2024-01-03 2:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 172.66% |
| JFIN241018P00002500 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.