Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,939.51 +154.52 (+0.25%) CMC Crypto 200
1,261.47 -96.54 (-7.11%)
Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517C00010000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 176.56% |
| JFIN240719C00010000 | 2024-04-01 10:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 66.02% |
| JFIN241018C00010000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN241018P00010000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 4.00 | 3.30 | 4.70 | 0.00 | - | 2 | 3 | 92.77% |
© 2024 Yahoo. All rights reserved.