Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,347.24 +55.90 (+1.06%) Dow
38,833.23 +121.94 (+0.32%) Nasdaq
17,147.76 +290.71 (+1.72%) Bitcoin USD
71,046.34 +131.84 (+0.19%) CMC Crypto 200
1,524.21 +50.47 (+3.42%)
Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240621C00007500 | 2024-06-05 2:28PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | -0.27 | -57.45% | 2 | 144 | 63.67% |
| JFIN240719C00007500 | 2024-05-21 10:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 319 | 50.78% |
| JFIN241018C00007500 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 24 | 55.57% |
| JFIN250117C00007500 | 2024-05-22 9:33AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.65 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719P00007500 | 2024-06-05 12:12PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.20 | -0.10 | -9.09% | 9 | 182 | 62.11% |
| JFIN241018P00007500 | 2024-05-20 12:28PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.80 | 0.00 | - | 21 | 71 | 70.61% |
| JFIN250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.85 | 1.55 | 3.10 | 0.00 | - | - | 1 | 89.75% |
© 2024 Yahoo. All rights reserved.