Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,127.73 +390.86 (+0.55%) CMC Crypto 200
1,524.78 +51.04 (+3.46%)
Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240719C00010000 | 2024-04-01 10:25AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 18 | 82.42% |
| JFIN241018C00010000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240621P00010000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.20 | 2.05 | 5.30 | 0.00 | - | - | 20 | 223.05% |
| JFIN241018P00010000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.40 | 2.60 | 4.60 | 0.00 | - | 1 | 4 | 73.44% |
| JFIN250117P00010000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 3.90 | 1.95 | 5.40 | 0.00 | - | - | 2 | 61.04% |
© 2024 Yahoo. All rights reserved.