Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,267.91 -9.60 (-0.18%) Dow
38,473.93 -212.39 (-0.55%) Nasdaq
16,768.64 +33.62 (+0.20%) Bitcoin USD
69,076.77 +1,410.13 (+2.08%) CMC Crypto 200
1,449.10 -18.83 (-1.28%)
Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240621C00005000 | 2024-06-03 10:03AM EDT | 5.00 | 1.60 | 1.40 | 3.50 | -0.30 | -15.79% | 1 | 1 | 281.25% |
| JFIN240621C00007500 | 2024-06-03 3:25PM EDT | 7.50 | 0.16 | 0.10 | 0.40 | +0.06 | +150.00% | 1 | 128 | 88.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240621P00005000 | 2024-04-25 11:41AM EDT | 5.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 152.34% |
| JFIN240621P00010000 | 2024-05-20 3:59PM EDT | 10.00 | 3.20 | 3.10 | 5.10 | 0.00 | - | - | 20 | 274.22% |
© 2024 Yahoo. All rights reserved.