Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,896.54 +36.98 (+0.06%) CMC Crypto 200
1,261.21 -96.80 (-7.13%)
Jiayin Group Inc. (JFIN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517C00002500 | 2024-04-26 10:50AM EDT | 2.50 | 4.00 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 668.75% |
| JFIN240517C00005000 | 2024-03-22 11:07AM EDT | 5.00 | 2.50 | 1.20 | 2.25 | 0.00 | - | 4 | 2 | 380.47% |
| JFIN240517C00007500 | 2024-05-07 10:53AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 72.66% |
| JFIN240517C00010000 | 2024-05-01 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 190.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JFIN240517P00005000 | 2024-04-04 3:34PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 348.44% |
| JFIN240517P00007500 | 2024-04-16 10:11AM EDT | 7.50 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 160.16% |
© 2024 Yahoo. All rights reserved.