Singapore markets closed

JHancock Fundamental All Cap Core I (JFCIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.74+0.03 (+0.09%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202434.7434.7434.7434.7434.74-
20 Jun 202434.7134.7134.7134.7134.71-
18 Jun 202434.7534.7534.7534.7534.75-
17 Jun 202434.7334.7334.7334.7334.73-
14 Jun 202434.5534.5534.5534.5534.55-
13 Jun 202434.7034.7034.7034.7034.70-
12 Jun 202434.9134.9134.9134.9134.91-
11 Jun 202434.5434.5434.5434.5434.54-
10 Jun 202434.5734.5734.5734.5734.57-
07 Jun 202434.3734.3734.3734.3734.37-
06 Jun 202434.5034.5034.5034.5034.50-
05 Jun 202434.5534.5534.5534.5534.55-
04 Jun 202434.1534.1534.1534.1534.15-
03 Jun 202434.2634.2634.2634.2634.26-
31 May 202434.1134.1134.1134.1134.11-
30 May 202433.8033.8033.8033.8033.80-
29 May 202434.0634.0634.0634.0634.06-
28 May 202434.3534.3534.3534.3534.35-
24 May 202434.2934.2934.2934.2934.29-
23 May 202434.2434.2434.2434.2434.24-
22 May 202434.4934.4934.4934.4934.49-
21 May 202434.5534.5534.5534.5534.55-
20 May 202434.4834.4834.4834.4834.48-
17 May 202434.4734.4734.4734.4734.47-
16 May 202434.3834.3834.3834.3834.38-
15 May 202434.5334.5334.5334.5334.53-
14 May 202434.1034.1034.1034.1034.10-
13 May 202433.8333.8333.8333.8333.83-
10 May 202433.8133.8133.8133.8133.81-
09 May 202433.7833.7833.7833.7833.78-
08 May 202433.5433.5433.5433.5433.54-
07 May 202433.4933.4933.4933.4933.49-
06 May 202433.4633.4633.4633.4633.46-
03 May 202433.1333.1333.1333.1333.13-
02 May 202432.8032.8032.8032.8032.80-
01 May 202432.3232.3232.3232.3232.32-
30 Apr 202432.2632.2632.2632.2632.26-
29 Apr 202432.9032.9032.9032.9032.90-
26 Apr 202432.8232.8232.8232.8232.82-
25 Apr 202432.3332.3332.3332.3332.33-
24 Apr 202432.4432.4432.4432.4432.44-
23 Apr 202432.4932.4932.4932.4932.49-
22 Apr 202432.0232.0232.0232.0232.02-
19 Apr 202431.5931.5931.5931.5931.59-
18 Apr 202431.8831.8831.8831.8831.88-
17 Apr 202431.9331.9331.9331.9331.93-
16 Apr 202432.1532.1532.1532.1532.15-
15 Apr 202432.2532.2532.2532.2532.25-
12 Apr 202432.6432.6432.6432.6432.64-
11 Apr 202433.1233.1233.1233.1233.12-
10 Apr 202432.8832.8832.8832.8832.88-
09 Apr 202433.4633.4633.4633.4633.46-
08 Apr 202433.3133.3133.3133.3133.31-
05 Apr 202433.2533.2533.2533.2533.25-
04 Apr 202432.8932.8932.8932.8932.89-
03 Apr 202433.3133.3133.3133.3133.31-
02 Apr 202433.1433.1433.1433.1433.14-
01 Apr 202433.5333.5333.5333.5333.53-
28 Mar 202433.6833.6833.6833.6833.68-
27 Mar 202433.5533.5533.5533.5533.55-
26 Mar 202433.2633.2633.2633.2633.26-
25 Mar 202433.3633.3633.3633.3633.36-
22 Mar 202433.4333.4333.4333.4333.43-
21 Mar 202433.4733.4733.4733.4733.47-
20 Mar 202433.3033.3033.3033.3033.30-
19 Mar 202432.8532.8532.8532.8532.85-
18 Mar 202432.6832.6832.6832.6832.68-
15 Mar 202432.6432.6432.6432.6432.64-
14 Mar 202432.7332.7332.7332.7332.73-
13 Mar 202433.0533.0533.0533.0533.05-
12 Mar 202433.0833.0833.0833.0833.08-
11 Mar 202432.7032.7032.7032.7032.70-
08 Mar 202432.7132.7132.7132.7132.71-
07 Mar 202432.8132.8132.8132.8132.81-
06 Mar 202432.4332.4332.4332.4332.43-
05 Mar 202432.3132.3132.3132.3132.31-
04 Mar 202432.7132.7132.7132.7132.71-
01 Mar 202432.8032.8032.8032.8032.80-
29 Feb 202432.5332.5332.5332.5332.53-
28 Feb 202432.1932.1932.1932.1932.19-
27 Feb 202432.2532.2532.2532.2532.25-
26 Feb 202432.2432.2432.2432.2432.24-
23 Feb 202432.4532.4532.4532.4532.45-
22 Feb 202432.4432.4432.4432.4432.44-
21 Feb 202431.8131.8131.8131.8131.81-
20 Feb 202431.7231.7231.7231.7231.72-
16 Feb 202431.9331.9331.9331.9331.93-
15 Feb 202432.1132.1132.1132.1132.11-
14 Feb 202431.9031.9031.9031.9031.90-
13 Feb 202431.6031.6031.6031.6031.60-
12 Feb 202432.3332.3332.3332.3332.33-
09 Feb 202432.2232.2232.2232.2232.22-
08 Feb 202431.9531.9531.9531.9531.95-
07 Feb 202431.9231.9231.9231.9231.92-
06 Feb 202431.7431.7431.7431.7431.74-
05 Feb 202431.5931.5931.5931.5931.59-
02 Feb 202431.7431.7431.7431.7431.74-
01 Feb 202431.4831.4831.4831.4831.48-
31 Jan 202431.0431.0431.0431.0431.04-
30 Jan 202431.7031.7031.7031.7031.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...