Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,282.36 +4.85 (+0.09%) Dow
38,580.86 -105.46 (-0.27%) Nasdaq
16,829.45 +94.43 (+0.56%) Bitcoin USD
69,316.93 +964.58 (+1.41%) CMC Crypto 200
1,500.73 +32.79 (+2.23%)
U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:21.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240607C00021500 | 2024-05-31 11:20AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 1,570 | 36.72% |
| JETS240614C00021500 | 2024-05-28 2:36PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | 0.00 | - | 13 | 14 | 26.56% |
| JETS240621C00021500 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | +0.01 | +33.33% | 22 | 21 | 22.07% |
| JETS240628C00021500 | 2024-05-23 1:39PM EDT | 2024-06-28 | 0.15 | 0.07 | 0.10 | 0.00 | - | 200 | 201 | 21.19% |
| JETS240705C00021500 | 2024-05-31 11:56AM EDT | 2024-07-05 | 0.07 | 0.06 | 0.20 | 0.00 | - | 15 | 15 | 24.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00021500 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.95 | 1.08 | 1.26 | 0.00 | - | 6 | 0 | 20.12% |
© 2024 Yahoo. All rights reserved.