Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.52 -4.61 (-0.09%) Dow
39,811.22 +4.45 (+0.01%) Nasdaq
16,748.42 -46.46 (-0.28%) Bitcoin USD
70,970.05 +3,893.02 (+5.80%) CMC Crypto 200
1,536.54 +48.00 (+3.22%)
U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524C00018500 | 2024-04-25 10:15AM EDT | 18.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JETS240524C00019000 | 2024-04-16 11:41AM EDT | 19.00 | 0.87 | 1.44 | 2.27 | 0.00 | - | - | 1 | 64.06% |
| JETS240524C00019500 | 2024-05-20 10:50AM EDT | 19.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| JETS240524C00020000 | 2024-05-20 1:19PM EDT | 20.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 0.00% |
| JETS240524C00020500 | 2024-05-20 10:18AM EDT | 20.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| JETS240524C00021000 | 2024-05-20 3:55PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 324 | 983 | 3.13% |
| JETS240524C00021500 | 2024-05-20 12:44PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 528 | 12.50% |
| JETS240524C00022000 | 2024-05-20 9:58AM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 12.50% |
| JETS240524C00022500 | 2024-05-16 10:08AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| JETS240524C00023000 | 2024-05-20 10:02AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,065 | 25.00% |
| JETS240524C00023500 | 2024-05-13 10:15AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524P00015000 | 2024-04-26 12:28PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| JETS240524P00016000 | 2024-04-16 10:34AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 4 | 245.70% |
| JETS240524P00017000 | 2024-05-16 11:02AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 520 | 524 | 50.00% |
| JETS240524P00017500 | 2024-05-16 11:02AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 206 | 50.00% |
| JETS240524P00018000 | 2024-05-20 9:52AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 50.00% |
| JETS240524P00018500 | 2024-05-20 2:07PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 25.00% |
| JETS240524P00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| JETS240524P00019500 | 2024-05-20 2:11PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 719 | 12.50% |
| JETS240524P00020000 | 2024-05-20 2:11PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 12.50% |
| JETS240524P00020500 | 2024-05-20 2:11PM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 450 | 6.25% |
| JETS240524P00021000 | 2024-05-20 1:01PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 0.00% |
| JETS240524P00021500 | 2024-05-20 1:41PM EDT | 21.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| JETS240524P00022000 | 2024-05-20 11:42AM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| JETS240524P00024500 | 2024-05-01 2:33PM EDT | 24.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.