Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,637.20 +1,685.34 (+2.48%) CMC Crypto 200
1,493.83 +25.89 (+1.77%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240607C00020500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 126 | 130 | 6.25% |
| JETS240614C00020500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
| JETS240621C00020500 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 1,007 | 3.13% |
| JETS240628C00020500 | 2024-05-31 2:46PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| JETS240705C00020500 | 2024-05-31 3:49PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| JETS240712C00020500 | 2024-05-30 1:33PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240607P00020500 | 2024-05-29 11:45AM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 7,498 | 0.00% |
| JETS240614P00020500 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| JETS240621P00020500 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 2,945 | 0.00% |
| JETS240705P00020500 | 2024-05-24 10:05AM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.