Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240607P00017500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 56 | 25.00% |
JETS240628P00017500 | 2024-05-28 10:46AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
JETS240705P00017500 | 2024-05-29 9:55AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |