Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,065.02 +863.45 (+1.27%) CMC Crypto 200
1,488.53 +20.59 (+1.40%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240607C00017000 | 2024-05-22 1:36PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JETS240621C00017000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2,155 | 0.00% |
| JETS240920C00017000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 0.00% |
| JETS241220C00017000 | 2024-05-31 2:16PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| JETS250117C00017000 | 2024-05-30 10:01AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,592 | 0.00% |
| JETS260116C00017000 | 2024-03-28 10:56AM EDT | 2026-01-16 | 6.05 | 4.95 | 5.60 | 0.00 | - | 2 | 80 | 41.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240607P00017000 | 2024-05-31 1:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 449 | 449 | 50.00% |
| JETS240621P00017000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 7,622 | 25.00% |
| JETS240719P00017000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| JETS240920P00017000 | 2024-05-30 1:03PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 101 | 773 | 6.25% |
| JETS241220P00017000 | 2024-05-29 9:34AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 287 | 6.25% |
| JETS250117P00017000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,698 | 6.25% |
| JETS260116P00017000 | 2024-05-29 11:00AM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 3.13% |
© 2024 Yahoo. All rights reserved.