Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.75 +1,075.61 (+1.58%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00015000 | 2024-04-03 12:52PM EDT | 2024-06-21 | 5.38 | 5.35 | 5.45 | 0.00 | - | 1 | 138 | 121.88% |
| JETS240920C00015000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS241220C00015000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 5.55 | 5.35 | 5.55 | 0.00 | - | - | 55 | 42.24% |
| JETS250117C00015000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| JETS260116C00015000 | 2024-04-29 12:08PM EDT | 2026-01-16 | 6.55 | 5.10 | 6.10 | 0.00 | - | 1 | 119 | 33.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240607P00015000 | 2024-05-29 9:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| JETS240621P00015000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,630 | 5,497 | 25.00% |
| JETS240920P00015000 | 2024-05-30 11:09AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 142 | 12.50% |
| JETS241220P00015000 | 2024-05-29 1:29PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 400 | 1,925 | 12.50% |
| JETS250117P00015000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 424 | 30,643 | 12.50% |
| JETS260116P00015000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 0.82 | 0.52 | 0.84 | 0.00 | - | 1 | 31 | 29.83% |
© 2024 Yahoo. All rights reserved.