Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00055000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.35% |
| JEF240920C00055000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 0.20 | 0.30 | 0.45 | 0.00 | - | 2 | 104 | 22.66% |
| JEF241115C00055000 | 2024-05-14 11:33AM EDT | 2024-11-15 | 0.75 | 0.75 | 0.95 | 0.00 | - | 7 | 186 | 24.49% |
| JEF241220C00055000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 48 | 24.24% |
| JEF250117C00055000 | 2022-12-06 11:46AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 17 | 49.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF250117P00055000 | 2023-01-10 11:49AM EDT | 2025-01-17 | 17.50 | 13.90 | 17.10 | 0.00 | - | 45 | 2 | 68.26% |
© 2024 Yahoo. All rights reserved.