Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,182.18 +1.44 (+0.03%) Dow
38,863.49 +11.22 (+0.03%) Nasdaq
16,316.56 -32.68 (-0.20%) Bitcoin USD
63,187.15 +17.84 (+0.03%) CMC Crypto 200
1,311.32 -53.80 (-3.94%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00047500 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.10 | 0.15 | 0.00 | 0.00 | - | 24 | 246 | 6.25% |
| JEF240621C00047500 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.55 | 0.70 | 0.75 | 0.00 | - | 3 | 286 | 20.70% |
| JEF240920C00047500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 1.70 | 2.00 | 2.15 | 0.00 | - | 2 | 46 | 24.85% |
| JEF241115C00047500 | 2024-05-06 3:55PM EDT | 2024-11-15 | 2.65 | 2.80 | 2.95 | 0.00 | - | 10 | 523 | 26.95% |
| JEF241220C00047500 | 2024-04-22 2:39PM EDT | 2024-12-20 | 2.15 | 3.10 | 3.20 | 0.00 | - | - | 5 | 26.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00047500 | 2024-05-06 12:31PM EDT | 2024-05-17 | 2.26 | 1.80 | 2.55 | 0.00 | - | 1 | 5 | 52.39% |
| JEF240621P00047500 | 2024-05-06 10:12AM EDT | 2024-06-21 | 2.55 | 2.20 | 2.30 | 0.00 | - | 1 | 4 | 21.56% |
| JEF240920P00047500 | 2024-02-07 10:53AM EDT | 2024-09-20 | 8.10 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 41.36% |
| JEF241115P00047500 | 2024-03-04 2:19PM EDT | 2024-11-15 | 6.00 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 31.86% |
© 2024 Yahoo. All rights reserved.