Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,304.80 +30.29 (+0.71%) Dow
33,690.18 +139.91 (+0.42%) Nasdaq
13,220.48 +127.63 (+0.97%) Bitcoin USD
27,215.52 +1,079.94 (+4.13%) CMC Crypto 200
583.69 +18.90 (+3.35%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231020C00040000 | 2023-09-28 1:35PM EDT | 2023-10-20 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 26 | 249 | 26.86% |
| JEF231117C00040000 | 2023-09-28 12:37PM EDT | 2023-11-17 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 12 | 101 | 25.20% |
| JEF231215C00040000 | 2023-09-26 1:16PM EDT | 2023-12-15 | 0.54 | 0.50 | 0.60 | 0.00 | - | 4 | 323 | 24.02% |
| JEF240119C00040000 | 2023-09-27 11:01AM EDT | 2024-01-19 | 0.88 | 0.90 | 1.00 | 0.00 | - | 1 | 531 | 25.71% |
| JEF240315C00040000 | 2023-09-28 2:02PM EDT | 2024-03-15 | 1.40 | 1.35 | 1.40 | +0.13 | +10.24% | 95 | 273 | 25.39% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231020P00040000 | 2023-09-27 3:33PM EDT | 2023-10-20 | 3.84 | 3.10 | 3.30 | 0.00 | - | 26 | 21 | 30.86% |
| JEF231117P00040000 | 2023-09-26 10:01AM EDT | 2023-11-17 | 3.38 | 3.40 | 3.60 | 0.00 | - | 4 | 0 | 28.42% |
| JEF231215P00040000 | 2023-08-07 11:20AM EDT | 2023-12-15 | 5.20 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 24.66% |
| JEF240119P00040000 | 2023-09-20 12:37PM EDT | 2024-01-19 | 2.60 | 3.70 | 3.90 | 0.00 | - | 4 | 20 | 23.44% |
| JEF240315P00040000 | 2023-09-21 2:52PM EDT | 2024-03-15 | 3.60 | 4.00 | 4.40 | 0.00 | - | 43 | 46 | 24.73% |
© 2023 Yahoo. All rights reserved.
