Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,780.20 -729.61 (-1.13%) CMC Crypto 200
1,327.66 -68.87 (-4.93%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00040000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 4.70 | 3.70 | 3.90 | 0.00 | - | 4 | 22 | 36.43% |
| JEF240621C00040000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 4.00 | 2.65 | 4.20 | -0.70 | -14.89% | 2 | 301 | 29.13% |
| JEF240920C00040000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 3.80 | 3.10 | 7.20 | 0.00 | - | 17 | 49 | 49.49% |
| JEF241115C00040000 | 2024-04-04 2:00PM EDT | 2024-11-15 | 6.00 | 5.70 | 6.00 | -0.70 | -10.45% | 1 | 10 | 31.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00040000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 133 | 28.13% |
| JEF240621P00040000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | 0.00 | - | 38 | 537 | 25.15% |
| JEF240920P00040000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.25 | 0.00 | - | 24 | 463 | 25.10% |
| JEF241115P00040000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 2.65 | 1.70 | 1.85 | 0.00 | - | 20 | 110 | 26.81% |
© 2024 Yahoo. All rights reserved.