Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,470.45 +403.08 (+0.61%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00042500 | 2024-06-14 11:10AM EDT | 2024-06-21 | 1.45 | 1.60 | 2.15 | -0.69 | -32.24% | 9 | 170 | 56.25% |
| JEF240719C00042500 | 2024-06-12 2:00PM EDT | 2024-07-19 | 2.90 | 2.35 | 2.65 | 0.00 | - | 1 | 10 | 33.96% |
| JEF240920C00042500 | 2024-06-06 1:41PM EDT | 2024-09-20 | 4.10 | 3.20 | 3.60 | 0.00 | - | 1 | 69 | 31.20% |
| JEF241115C00042500 | 2024-05-20 10:33AM EDT | 2024-11-15 | 7.20 | 4.10 | 4.50 | 0.00 | - | 2 | 160 | 33.08% |
| JEF241220C00042500 | 2024-05-13 1:03PM EDT | 2024-12-20 | 6.23 | 2.05 | 4.30 | 0.00 | - | 4 | 4 | 28.20% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 2025-01-17 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 53.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00042500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.12 | -44.44% | 1 | 453 | 32.42% |
| JEF240719P00042500 | 2024-06-13 2:16PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 39 | 28.27% |
| JEF240920P00042500 | 2024-06-11 10:25AM EDT | 2024-09-20 | 1.48 | 1.35 | 1.55 | 0.00 | - | 2 | 66 | 25.07% |
| JEF241115P00042500 | 2024-06-11 1:08PM EDT | 2024-11-15 | 2.20 | 2.00 | 2.25 | 0.00 | - | 27 | 238 | 26.42% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 2025-01-17 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 74.39% |
© 2024 Yahoo. All rights reserved.