Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,308.88 +8.88 (+0.27%) Nikkei
38,618.64 -14.38 (-0.04%) Hang Seng
18,051.66 -283.66 (-1.55%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,351.52 -31.15 (-2.25%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00042500 | 2024-06-20 10:35AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JEF240719C00042500 | 2024-06-20 10:35AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEF240920C00042500 | 2024-06-06 1:41PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF241115C00042500 | 2024-06-18 12:40PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JEF241220C00042500 | 2024-05-13 1:03PM EDT | 2024-12-20 | 6.23 | 2.05 | 4.30 | 0.00 | - | 4 | 4 | 17.65% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 2025-01-17 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 44.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00042500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JEF240719P00042500 | 2024-06-18 12:26PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| JEF240920P00042500 | 2024-06-11 10:25AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JEF241115P00042500 | 2024-06-18 3:29PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 2025-01-17 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 80.42% |
© 2024 Yahoo. All rights reserved.