Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.41 +1.55 (+0.02%) Bitcoin USD
65,429.96 -1,163.07 (-1.75%) CMC Crypto 200
1,367.98 -20.18 (-1.45%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00040000 | 2024-05-13 1:03PM EDT | 2024-06-21 | 6.43 | 3.20 | 4.00 | 0.00 | - | 4 | 95 | 48.83% |
| JEF240719C00040000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JEF240920C00040000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 7.60 | 4.90 | 5.90 | 0.00 | - | 1 | 50 | 41.85% |
| JEF241115C00040000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 7.20 | 5.50 | 7.80 | 0.00 | - | 3 | 11 | 52.15% |
| JEF241220C00040000 | 2024-05-16 12:33PM EDT | 2024-12-20 | 9.03 | 6.00 | 6.30 | 0.00 | - | 3 | 11 | 33.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00040000 | 2024-06-10 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 532 | 25.00% |
| JEF240719P00040000 | 2024-06-11 1:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| JEF240920P00040000 | 2024-06-11 9:46AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 476 | 6.25% |
| JEF241115P00040000 | 2024-06-11 12:44PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 16 | 249 | 3.13% |
| JEF241220P00040000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 2.05 | 1.05 | 1.20 | 0.00 | - | - | 2 | 22.85% |
© 2024 Yahoo. All rights reserved.