Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,354.94 +16.37 (+0.49%) Nikkei
39,786.82 +155.76 (+0.39%) Hang Seng
17,978.75 +260.14 (+1.47%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,998.23 -479.36 (-0.76%) CMC Crypto 200
1,345.14 +43.07 (+3.31%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240816C00040000 | 2024-06-26 2:29PM EDT | 40.00 | 6.07 | 8.90 | 12.40 | 0.00 | - | - | 5 | 58.74% |
| JEF240816C00042500 | 2024-06-27 12:07PM EDT | 42.50 | 7.42 | 6.10 | 10.00 | 0.00 | - | 3 | 12 | 84.08% |
| JEF240816C00045000 | 2024-06-28 10:26AM EDT | 45.00 | 5.90 | 5.40 | 7.60 | 0.00 | - | 2 | 221 | 51.61% |
| JEF240816C00047500 | 2024-06-28 2:29PM EDT | 47.50 | 3.30 | 3.20 | 3.40 | 0.00 | - | 9 | 34 | 27.78% |
| JEF240816C00050000 | 2024-07-01 3:32PM EDT | 50.00 | 1.62 | 1.55 | 1.65 | -0.03 | -1.82% | 85 | 1,679 | 23.51% |
| JEF240816C00052500 | 2024-07-01 3:32PM EDT | 52.50 | 0.62 | 0.55 | 0.65 | -0.23 | -27.06% | 52 | 3 | 22.17% |
| JEF240816C00055000 | 2024-07-01 12:15PM EDT | 55.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 95 | 22.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240816P00040000 | 2024-07-01 11:37AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | -0.12 | -54.55% | 10 | 697 | 36.43% |
| JEF240816P00042500 | 2024-06-26 3:54PM EDT | 42.50 | 0.50 | 0.05 | 0.45 | 0.00 | - | - | 3 | 41.07% |
| JEF240816P00045000 | 2024-07-01 2:36PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 26 | 85 | 23.58% |
| JEF240816P00047500 | 2024-07-01 3:39PM EDT | 47.50 | 0.47 | 0.40 | 0.50 | -0.08 | -14.55% | 43 | 110 | 20.31% |
| JEF240816P00050000 | 2024-07-01 3:42PM EDT | 50.00 | 1.30 | 1.25 | 1.35 | -0.20 | -13.33% | 180 | 75 | 18.87% |
| JEF240816P00052500 | 2024-07-01 3:33PM EDT | 52.50 | 2.83 | 1.80 | 2.90 | -0.08 | -2.75% | 2 | 9 | 17.21% |
© 2024 Yahoo. All rights reserved.