Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,324.70 -1.58 (-0.05%) Nikkei
39,676.97 +503.82 (+1.29%) Hang Seng
18,132.35 +59.45 (+0.33%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,641.26 +310.82 (+0.51%) CMC Crypto 200
1,280.86 +31.74 (+2.54%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719C00030000 | 2024-05-31 3:21PM EDT | 30.00 | 16.50 | 16.10 | 16.40 | 0.00 | - | 30 | 10 | 102.54% |
| JEF240719C00040000 | 2024-06-10 3:54PM EDT | 40.00 | 4.80 | 4.60 | 6.50 | 0.00 | - | 2 | 4 | 53.22% |
| JEF240719C00042500 | 2024-06-20 10:35AM EDT | 42.50 | 4.30 | 3.90 | 4.60 | 0.00 | - | 3 | 13 | 53.76% |
| JEF240719C00045000 | 2024-06-25 3:35PM EDT | 45.00 | 2.05 | 2.00 | 2.15 | 0.00 | - | 81 | 199 | 33.84% |
| JEF240719C00047500 | 2024-06-25 3:40PM EDT | 47.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 103 | 1,867 | 30.66% |
| JEF240719C00050000 | 2024-06-25 3:41PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 122 | 78 | 31.15% |
| JEF240719C00052500 | 2024-06-25 2:33PM EDT | 52.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 23 | 12 | 46.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240719P00037500 | 2024-06-21 9:30AM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.66% |
| JEF240719P00040000 | 2024-06-25 11:01AM EDT | 40.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 4 | 41.60% |
| JEF240719P00042500 | 2024-06-25 2:55PM EDT | 42.50 | 0.31 | 0.20 | 0.35 | 0.00 | - | 44 | 21 | 33.15% |
| JEF240719P00045000 | 2024-06-25 3:25PM EDT | 45.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 6 | 42 | 29.15% |
| JEF240719P00047500 | 2024-06-25 3:35PM EDT | 47.50 | 2.20 | 2.05 | 2.15 | 0.00 | - | 2 | 88 | 27.00% |
© 2024 Yahoo. All rights reserved.