Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,275.82
+312.99(+0.49%)
CMC Crypto 200
1,347.82
-12.51(-0.92%)

Jiangsu Expressway Co Ltd (JE2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.9700

0.0000

(0.00%)

At close: 10:55AM CEST

Time period:

22 Jun 2023 - 22 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.9750	0.9750	0.9700	0.9700	0.9700	-
20 Jun 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
19 Jun 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
18 Jun 2024	0.9700	0.9700	0.9650	0.9650	0.9650	-
17 Jun 2024	0.9650	0.9650	0.9600	0.9600	0.9600	-
14 Jun 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
13 Jun 2024	0.9500	0.9650	0.9500	0.9650	0.9650	-
12 Jun 2024	0.9400	0.9500	0.9400	0.9500	0.9500	-
11 Jun 2024	0.9450	0.9450	0.9300	0.9300	0.9300	-
10 Jun 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
07 Jun 2024	0.9500	0.9550	0.9500	0.9550	0.9550	-
06 Jun 2024	0.9500	0.9600	0.9500	0.9600	0.9600	-
05 Jun 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
04 Jun 2024	0.9500	0.9550	0.9500	0.9550	0.9550	-
03 Jun 2024	0.9500	0.9550	0.9500	0.9550	0.9550	-
31 May 2024	0.9300	0.9300	0.9250	0.9250	0.9250	-
30 May 2024	0.9350	0.9800	0.9300	0.9300	0.9300	78
29 May 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
28 May 2024	0.9650	0.9650	0.9600	0.9600	0.9600	-
27 May 2024	0.9700	0.9700	0.9650	0.9650	0.9650	-
24 May 2024	0.9500	0.9500	0.9450	0.9450	0.9450	-
23 May 2024	0.9500	0.9500	0.9400	0.9400	0.9400	-
22 May 2024	0.9500	0.9600	0.9500	0.9550	0.9550	-
21 May 2024	0.9450	0.9450	0.9400	0.9400	0.9400	-
20 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
17 May 2024	0.9450	0.9600	0.9450	0.9500	0.9500	-
16 May 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
15 May 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
14 May 2024	0.9650	0.9700	0.9650	0.9700	0.9700	-
13 May 2024	0.9700	0.9700	0.9550	0.9550	0.9550	-
10 May 2024	0.9500	0.9550	0.9500	0.9550	0.9550	-
09 May 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
08 May 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
07 May 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
06 May 2024	0.8850	0.8850	0.8800	0.8800	0.8800	-
03 May 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
02 May 2024	0.8600	0.9000	0.8600	0.8600	0.8600	1,682
30 Apr 2024	0.8800	0.9250	0.8800	0.8800	0.8800	-
29 Apr 2024	0.8750	0.8800	0.8750	0.8800	0.8800	-
26 Apr 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
25 Apr 2024	0.9000	0.9000	0.8950	0.8950	0.8950	-
24 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
23 Apr 2024	0.9100	0.9100	0.8950	0.8950	0.8950	-
22 Apr 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
19 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
18 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
17 Apr 2024	0.9200	0.9200	0.9150	0.9150	0.9150	-
16 Apr 2024	0.9200	0.9200	0.9150	0.9150	0.9150	-
15 Apr 2024	0.9350	0.9350	0.9250	0.9250	0.9250	-
12 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
11 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
10 Apr 2024	0.9200	0.9700	0.9150	0.9700	0.9700	76
09 Apr 2024	0.8850	0.8900	0.8850	0.8900	0.8900	-
08 Apr 2024	0.8800	0.8800	0.8750	0.8750	0.8750	-
05 Apr 2024	0.8500	0.8600	0.8500	0.8600	0.8600	-
04 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
03 Apr 2024	0.8850	0.8900	0.8850	0.8900	0.8900	-
02 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
28 Mar 2024	0.9200	0.9200	0.9150	0.9150	0.9150	-
27 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
26 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
25 Mar 2024	0.9250	0.9250	0.9200	0.9200	0.9200	-
22 Mar 2024	0.8950	0.9050	0.8950	0.9050	0.9050	-
21 Mar 2024	0.8950	0.9000	0.8950	0.9000	0.9000	-
20 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
19 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
18 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
15 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
14 Mar 2024	0.9200	0.9200	0.9150	0.9150	0.9150	-
13 Mar 2024	0.9200	0.9250	0.9200	0.9250	0.9250	-
12 Mar 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
11 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Mar 2024	0.9300	0.9300	0.9200	0.9200	0.9200	-
07 Mar 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
06 Mar 2024	0.9350	0.9350	0.9250	0.9250	0.9250	-
05 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Mar 2024	0.9200	0.9200	0.9150	0.9150	0.9150	-
01 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
29 Feb 2024	0.9200	0.9200	0.9150	0.9150	0.9150	-
28 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Feb 2024	0.8950	0.9000	0.8950	0.9000	0.9000	-
26 Feb 2024	0.9050	0.9200	0.9050	0.9200	0.9200	300
23 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
22 Feb 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
21 Feb 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
20 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
19 Feb 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
16 Feb 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
15 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
14 Feb 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
13 Feb 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
12 Feb 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
09 Feb 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
08 Feb 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
07 Feb 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
06 Feb 2024	0.8900	0.9000	0.8900	0.9000	0.9000	2,500
05 Feb 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
02 Feb 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
01 Feb 2024	0.8300	0.8300	0.8250	0.8300	0.8300	-
31 Jan 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,275.82+312.99(+0.49%)

CMC Crypto 2001,347.82-12.51(-0.92%)

Jiangsu Expressway Co Ltd (JE2.SG)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,275.82
+312.99(+0.49%)

CMC Crypto 200
1,347.82
-12.51(-0.92%)