Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240614C00003000 | 2024-05-17 12:19PM EDT | 3.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 142.97% |
| JDST240614C00003500 | 2024-05-30 11:33AM EDT | 3.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 58.59% |
| JDST240614C00004000 | 2024-05-24 10:08AM EDT | 4.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 18 | 326 | 99.22% |
| JDST240614C00004500 | 2024-05-15 9:57AM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 92.19% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240614P00003500 | 2024-05-21 9:30AM EDT | 3.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 224 | 106.25% |
| JDST240614P00004000 | 2024-05-16 1:52PM EDT | 4.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 5 | 12 | 132.81% |
| JDST240614P00004500 | 2024-05-23 10:25AM EDT | 4.50 | 0.95 | 0.25 | 1.85 | 0.00 | - | 3 | 5 | 96.88% |
© 2024 Yahoo. All rights reserved.