Singapore markets close in 4 hours 51 minutes

JHancock Diversified Macro I (JDJIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.98+0.01 (+0.10%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20249.989.989.989.989.98-
17 May 20249.979.979.979.979.97-
16 May 20249.919.919.919.919.91-
15 May 20249.899.899.899.899.89-
14 May 20249.889.889.889.889.88-
13 May 20249.909.909.909.909.90-
10 May 20249.919.919.919.919.91-
09 May 20249.959.959.959.959.95-
08 May 20249.939.939.939.939.93-
07 May 20249.909.909.909.909.90-
06 May 20249.859.859.859.859.85-
03 May 20249.829.829.829.829.82-
02 May 20249.899.899.899.899.89-
01 May 202410.0310.0310.0310.0310.03-
30 Apr 202410.1210.1210.1210.1210.12-
29 Apr 202410.1210.1210.1210.1210.12-
26 Apr 202410.1810.1810.1810.1810.18-
25 Apr 202410.1210.1210.1210.1210.12-
24 Apr 202410.1410.1410.1410.1410.14-
23 Apr 202410.1510.1510.1510.1510.15-
22 Apr 202410.1710.1710.1710.1710.17-
19 Apr 202410.1910.1910.1910.1910.19-
18 Apr 202410.2010.2010.2010.2010.20-
17 Apr 202410.1810.1810.1810.1810.18-
16 Apr 202410.2710.2710.2710.2710.27-
15 Apr 202410.2910.2910.2910.2910.29-
12 Apr 202410.2610.2610.2610.2610.26-
11 Apr 202410.2510.2510.2510.2510.25-
10 Apr 202410.2510.2510.2510.2510.25-
09 Apr 202410.1310.1310.1310.1310.13-
08 Apr 202410.1710.1710.1710.1710.17-
05 Apr 202410.1710.1710.1710.1710.17-
04 Apr 202410.1110.1110.1110.1110.11-
03 Apr 202410.1610.1610.1610.1610.16-
02 Apr 202410.1610.1610.1610.1610.16-
01 Apr 202410.1610.1610.1610.1610.16-
28 Mar 202410.1110.1110.1110.1110.11-
27 Mar 202410.0710.0710.0710.0710.07-
26 Mar 202410.0310.0310.0310.0310.03-
25 Mar 202410.0210.0210.0210.0210.02-
22 Mar 202410.0110.0110.0110.0110.01-
21 Mar 20249.989.989.989.989.98-
20 Mar 20249.919.919.919.919.91-
19 Mar 20249.949.949.949.949.94-
18 Mar 20249.919.919.919.919.91-
15 Mar 20249.849.849.849.849.84-
14 Mar 20249.789.789.789.789.78-
13 Mar 20249.729.729.729.729.72-
12 Mar 20249.679.679.679.679.67-
11 Mar 20249.599.599.599.599.59-
08 Mar 20249.579.579.579.579.57-
07 Mar 20249.689.689.689.689.68-
06 Mar 20249.699.699.699.699.69-
05 Mar 20249.639.639.639.639.63-
04 Mar 20249.679.679.679.679.67-
01 Mar 20249.709.709.709.709.70-
29 Feb 20249.649.649.649.649.64-
28 Feb 20249.609.609.609.609.60-
27 Feb 20249.659.659.659.659.65-
26 Feb 20249.639.639.639.639.63-
23 Feb 20249.629.629.629.629.62-
22 Feb 20249.629.629.629.629.62-
21 Feb 20249.509.509.509.509.50-
20 Feb 20249.499.499.499.499.49-
16 Feb 20249.539.539.539.539.53-
15 Feb 20249.539.539.539.539.53-
14 Feb 20249.489.489.489.489.48-
13 Feb 20249.469.469.469.469.46-
12 Feb 20249.469.469.469.469.46-
09 Feb 20249.439.439.439.439.43-
08 Feb 20249.399.399.399.399.39-
07 Feb 20249.309.309.309.309.30-
06 Feb 20249.259.259.259.259.25-
05 Feb 20249.259.259.259.259.25-
02 Feb 20249.189.189.189.189.18-
01 Feb 20249.129.129.129.129.12-
31 Jan 20249.149.149.149.149.14-
30 Jan 20249.239.239.239.239.23-
29 Jan 20249.239.239.239.239.23-
26 Jan 20249.219.219.219.219.21-
25 Jan 20249.159.159.159.159.15-
24 Jan 20249.079.079.079.079.07-
23 Jan 20249.039.039.039.039.03-
22 Jan 20249.059.059.059.059.05-
19 Jan 20248.998.998.998.998.99-
18 Jan 20248.968.968.968.968.96-
17 Jan 20248.868.868.868.868.86-
16 Jan 20248.918.918.918.918.91-
12 Jan 20248.908.908.908.908.90-
11 Jan 20248.898.898.898.898.89-
10 Jan 20248.858.858.858.858.85-
09 Jan 20248.838.838.838.838.83-
08 Jan 20248.858.858.858.858.85-
05 Jan 20248.828.828.828.828.82-
04 Jan 20248.818.818.818.818.81-
03 Jan 20248.868.868.868.868.86-
02 Jan 20248.848.848.848.848.84-
29 Dec 20238.858.858.858.858.85-
28 Dec 20238.888.888.888.888.88-
27 Dec 20238.938.938.938.938.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...