Singapore markets closed

Janus Henderson Forty A (JDCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
50.12+0.88 (+1.79%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202449.2449.2449.2449.2449.24-
01 May 202448.6248.6248.6248.6248.62-
30 Apr 202448.7248.7248.7248.7248.72-
29 Apr 202449.5249.5249.5249.5249.52-
26 Apr 202449.5949.5949.5949.5949.59-
25 Apr 202448.8048.8048.8048.8048.80-
24 Apr 202449.2749.2749.2749.2749.27-
23 Apr 202449.4049.4049.4049.4049.40-
22 Apr 202448.6148.6148.6148.6148.61-
19 Apr 202448.1548.1548.1548.1548.15-
18 Apr 202449.0849.0849.0849.0849.08-
17 Apr 202449.3349.3349.3349.3349.33-
16 Apr 202449.8149.8149.8149.8149.81-
15 Apr 202449.7649.7649.7649.7649.76-
12 Apr 202450.4350.4350.4350.4350.43-
11 Apr 202451.3451.3451.3451.3451.34-
10 Apr 202450.7950.7950.7950.7950.79-
09 Apr 202451.1851.1851.1851.1851.18-
08 Apr 202451.2051.2051.2051.2051.20-
05 Apr 202451.3151.3151.3151.3151.31-
04 Apr 202450.4850.4850.4850.4850.48-
03 Apr 202451.2551.2551.2551.2551.25-
02 Apr 202451.0951.0951.0951.0951.09-
01 Apr 202451.4651.4651.4651.4651.46-
28 Mar 202451.4951.4951.4951.4951.49-
27 Mar 202451.5351.5351.5351.5351.53-
26 Mar 202451.3151.3151.3151.3151.31-
25 Mar 202451.4851.4851.4851.4851.48-
22 Mar 202451.7251.7251.7251.7251.72-
21 Mar 202451.7151.7151.7151.7151.71-
20 Mar 202451.4851.4851.4851.4851.48-
19 Mar 202451.0151.0151.0151.0151.01-
18 Mar 202450.7950.7950.7950.7950.79-
15 Mar 202450.4950.4950.4950.4950.49-
14 Mar 202450.9650.9650.9650.9650.96-
13 Mar 202450.9950.9950.9950.9950.99-
12 Mar 202451.0451.0451.0451.0451.04-
11 Mar 202450.2950.2950.2950.2950.29-
08 Mar 202450.6350.6350.6350.6350.63-
07 Mar 202451.1451.1451.1451.1451.14-
06 Mar 202450.5050.5050.5050.5050.50-
05 Mar 202450.1750.1750.1750.1750.17-
04 Mar 202450.8050.8050.8050.8050.80-
01 Mar 202451.0251.0251.0251.0251.02-
29 Feb 202450.4150.4150.4150.4150.41-
28 Feb 202450.1250.1250.1250.1250.12-
27 Feb 202450.2050.2050.2050.2050.20-
26 Feb 202450.2250.2250.2250.2250.22-
23 Feb 202450.3450.3450.3450.3450.34-
22 Feb 202450.6050.6050.6050.6050.60-
21 Feb 202449.1949.1949.1949.1949.19-
20 Feb 202449.1349.1349.1349.1349.13-
16 Feb 202449.5949.5949.5949.5949.59-
15 Feb 202449.9049.9049.9049.9049.90-
14 Feb 202449.8249.8249.8249.8249.82-
13 Feb 202449.1649.1649.1649.1649.16-
12 Feb 202449.8149.8149.8149.8149.81-
09 Feb 202449.9749.9749.9749.9749.97-
08 Feb 202449.5649.5649.5649.5649.56-
07 Feb 202449.5349.5349.5349.5349.53-
06 Feb 202448.9648.9648.9648.9648.96-
05 Feb 202448.9948.9948.9948.9948.99-
02 Feb 202449.0749.0749.0749.0749.07-
01 Feb 202448.0448.0448.0448.0448.04-
31 Jan 202447.3447.3447.3447.3447.34-
30 Jan 202448.1548.1548.1548.1548.15-
29 Jan 202448.2948.2948.2948.2948.29-
26 Jan 202447.7847.7847.7847.7847.78-
25 Jan 202447.7147.7147.7147.7147.71-
24 Jan 202447.5447.5447.5447.5447.54-
23 Jan 202447.2047.2047.2047.2047.20-
22 Jan 202447.0447.0447.0447.0447.04-
19 Jan 202447.0247.0247.0247.0247.02-
18 Jan 202446.3346.3346.3346.3346.33-
17 Jan 202445.8145.8145.8145.8145.81-
16 Jan 202446.0346.0346.0346.0346.03-
12 Jan 202446.1346.1346.1346.1346.13-
11 Jan 202446.1246.1246.1246.1246.12-
10 Jan 202446.0446.0446.0446.0446.04-
09 Jan 202445.6145.6145.6145.6145.61-
08 Jan 202445.4945.4945.4945.4945.49-
05 Jan 202444.6044.6044.6044.6044.60-
04 Jan 202444.5244.5244.5244.5244.52-
03 Jan 202444.6144.6144.6144.6144.61-
02 Jan 202445.0745.0745.0745.0745.07-
29 Dec 202345.6745.6745.6745.6745.67-
28 Dec 202345.8245.8245.8245.8245.82-
27 Dec 202345.7545.7545.7545.7545.75-
26 Dec 202345.6745.6745.6745.6745.67-
22 Dec 202345.5045.5045.5045.5045.50-
21 Dec 202345.4345.4345.4345.4345.43-
20 Dec 202344.8844.8844.8844.8844.88-
19 Dec 202345.5445.5445.5445.5445.54-
18 Dec 202345.2345.2345.2345.2345.23-
15 Dec 202344.8444.8444.8444.8444.84-
14 Dec 202344.9344.9344.9344.9344.93-
13 Dec 202344.9344.9344.9344.9344.93-
12 Dec 202344.3944.3944.3944.3944.39-
11 Dec 202344.0344.0344.0344.0344.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...