Singapore markets open in 8 hours
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.51 +18.24 (+0.34%) Dow
39,973.05 -30.54 (-0.08%) Nasdaq
16,821.70 +135.74 (+0.81%) Bitcoin USD
68,199.60 +1,532.62 (+2.30%) CMC Crypto 200
1,388.70 +34.29 (+2.53%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -69.23% | 91 | 4,736 | 2024-05-24 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 2 | 453 | 2024-05-31 | 4.60 | 0.00 | - | 1 | 17 |
| 0.45 | -0.05 | -10.00% | 7 | 28 | 2024-06-07 | 3.90 | 0.00 | - | 1 | 1 |
| 0.65 | -0.04 | -5.80% | 10 | 35 | 2024-06-14 | 4.13 | 0.00 | - | 10 | 10 |
| 0.56 | -0.28 | -33.33% | 147 | 16,289 | 2024-06-21 | 6.13 | 0.00 | - | 14 | 14 |
| 0.69 | -0.22 | -24.18% | 4 | 1,042 | 2024-06-28 | - | - | - | - | - |
| 1.10 | -0.32 | -21.48% | 35 | 541 | 2024-07-19 | 5.42 | +0.82 | +17.83% | 12 | 158 |
| 2.01 | -0.14 | -6.51% | 12 | 56 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 1 |
| 2.28 | -0.55 | -19.43% | 5 | 741 | 2024-09-20 | 5.65 | 0.00 | - | 11 | 11 |
| 3.10 | -0.11 | -3.43% | 1 | 88 | 2024-10-18 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.45 | +0.05 | +0.78% | 3 | 31 |
| 4.00 | 0.00 | - | 231 | 232 | 2024-12-20 | 6.75 | 0.00 | - | 23 | 23 |
| 4.45 | 0.00 | - | 3 | 251 | 2025-01-17 | 7.10 | -0.47 | -6.21% | 2 | 3 |
© 2024 Yahoo. All rights reserved.