Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,294.21 +28.26 (+0.87%) Nikkei
38,147.20 +73.22 (+0.19%) Hang Seng
18,959.25 +421.44 (+2.27%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,770.02 +1,232.57 (+2.00%) CMC Crypto 200
1,348.48 +48.38 (+3.72%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | 4 | 0 | 22.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 10 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.17 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.27 | 0.00 | - | - | 0 | 24.50 | 0.13 | 0.00 | - | 2 | 0 |
| 7.23 | 0.00 | - | 3 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.72 | 0.00 | - | 23 | 0 | 25.50 | 0.04 | 0.00 | - | 103 | 0 |
| 6.14 | 0.00 | - | 20 | 0 | 26.00 | 0.02 | 0.00 | - | 32 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 26.50 | 0.01 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 25 | 0 | 27.00 | 0.01 | 0.00 | - | 30 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 27.50 | 0.02 | 0.00 | - | 29 | 0 |
| 4.25 | 0.00 | - | 57 | 0 | 28.00 | 0.01 | 0.00 | - | 15 | 0 |
| 3.69 | 0.00 | - | 8 | 0 | 28.50 | 0.01 | 0.00 | - | 4 | 0 |
| 3.27 | 0.00 | - | 13 | 0 | 29.00 | 0.01 | 0.00 | - | 27 | 0 |
| 2.89 | 0.00 | - | 12 | 0 | 29.50 | 0.01 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 91 | 0 | 30.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 8 | 0 | 30.50 | 0.01 | 0.00 | - | 167 | 0 |
| 1.40 | 0.00 | - | 127 | 0 | 31.00 | 0.02 | 0.00 | - | 203 | 0 |
| 0.87 | 0.00 | - | 26 | 0 | 31.50 | 0.04 | 0.00 | - | 1,500 | 0 |
| 0.53 | 0.00 | - | 232 | 0 | 32.00 | 0.14 | 0.00 | - | 325 | 0 |
| 0.21 | 0.00 | - | 871 | 0 | 32.50 | 0.35 | 0.00 | - | 117 | 0 |
| 0.09 | 0.00 | - | 5,270 | 0 | 33.00 | 0.70 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 346 | 0 | 33.50 | 1.68 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 198 | 0 | 34.00 | 1.98 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 34.50 | 2.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 356 | 0 | 35.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 35.50 | 3.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3,505 | 0 | 36.00 | 9.10 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 248 | 0 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 0 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,032 | 0 | 38.50 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.60 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.