Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,300.94 +4.05 (+0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.73 +250.60 (+1.38%) FTSE 100
8,193.59 +21.44 (+0.26%) Bitcoin USD
59,144.70 +1,505.80 (+2.61%) CMC Crypto 200
1,292.63 +15.65 (+1.23%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 112 | 0 | 2024-05-03 | 8.55 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 2,188 | 0 | 2024-05-10 | 2.71 | 0.00 | - | 159 | 0 |
| 1.01 | 0.00 | - | 4,245 | 0 | 2024-05-17 | 3.35 | 0.00 | - | 50 | 0 |
| 1.13 | 0.00 | - | 201 | 0 | 2024-05-24 | 3.43 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 308 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.47 | 0.00 | - | 75 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.74 | 0.00 | - | 16,365 | 0 | 2024-06-21 | 3.91 | 0.00 | - | 615 | 0 |
| 2.22 | 0.00 | - | 70 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.78 | 0.00 | - | 430 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 140 | 0 |
| 3.25 | 0.00 | - | 3,404 | 0 | 2024-09-20 | 5.01 | 0.00 | - | 212 | 0 |
| 4.50 | 0.00 | - | 57 | 0 | 2024-12-20 | 5.77 | 0.00 | - | 924 | 0 |
| 4.85 | 0.00 | - | 838 | 0 | 2025-01-17 | 5.96 | 0.00 | - | 499 | 0 |
| 6.19 | 0.00 | - | 62 | 0 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 12 | 0 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 0 |
| 8.01 | 0.00 | - | 42 | 0 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.