Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,308.39 +11.50 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,450.35 +243.22 (+1.34%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,417.55 +1,897.91 (+3.30%) CMC Crypto 200
1,298.42 +21.44 (+1.68%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2,059 | 0 | 2024-05-03 | 6.82 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 3,833 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.33 | 0.00 | - | 372 | 0 | 2024-05-17 | 2.47 | 0.00 | - | 20 | 0 |
| 1.46 | 0.00 | - | 54 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.62 | 0.00 | - | 9,210 | 0 | 2024-05-31 | 3.80 | 0.00 | - | 3 | 0 |
| 1.78 | 0.00 | - | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3,959 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 102 | 0 |
| 2.59 | 0.00 | - | 462 | 0 | 2024-07-19 | 3.57 | 0.00 | - | 20 | 0 |
| 3.20 | 0.00 | - | 194 | 0 | 2024-08-16 | 8.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.17 | 0.00 | - | 430 | 0 |
© 2024 Yahoo. All rights reserved.