Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,218.04 +45.89 (+0.56%) Bitcoin USD
60,061.00 +1,280.62 (+2.18%) CMC Crypto 200
1,279.53 +2.56 (+0.20%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 1,135 | 2,509 | 2024-05-03 | 0.76 | 0.00 | - | 24 | 22 |
| 0.85 | 0.00 | - | 8,861 | 6,944 | 2024-05-10 | 1.19 | 0.00 | - | 205 | 105 |
| 1.69 | 0.00 | - | 1,479 | 5,413 | 2024-05-17 | 2.01 | 0.00 | - | 796 | 765 |
| 1.86 | 0.00 | - | 305 | 976 | 2024-05-24 | 2.10 | 0.00 | - | 6 | 14 |
| 2.04 | 0.00 | - | 685 | 1,506 | 2024-05-31 | 2.45 | 0.00 | - | 6 | 7 |
| 2.23 | 0.00 | - | 34 | 40 | 2024-06-07 | 3.80 | 0.00 | - | 11 | 11 |
| 3.05 | 0.00 | - | 152 | 1,046 | 2024-07-19 | 3.22 | 0.00 | - | 32 | 255 |
| 3.59 | 0.00 | - | 58 | 654 | 2024-08-16 | 3.60 | 0.00 | - | 54 | 143 |
| 5.36 | 0.00 | - | 3 | 29 | 2024-12-20 | 4.70 | 0.00 | - | 62 | 1,182 |
© 2024 Yahoo. All rights reserved.