Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,606.60 +2,316.11 (+4.04%) CMC Crypto 200
1,282.29 +11.55 (+0.91%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 4,712 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3,354 | 0 | 2024-05-10 | 0.68 | 0.00 | - | 1,624 | 0 |
| 2.19 | 0.00 | - | 1,780 | 0 | 2024-05-17 | 1.49 | 0.00 | - | 2,679 | 0 |
| 2.29 | 0.00 | - | 674 | 0 | 2024-05-24 | 1.64 | 0.00 | - | 60 | 0 |
| 2.55 | 0.00 | - | 48 | 0 | 2024-05-31 | 1.79 | 0.00 | - | 67 | 0 |
| 2.73 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.60 | 0.00 | - | 118 | 0 | 2024-07-19 | 2.53 | 0.00 | - | 109 | 0 |
| 4.00 | 0.00 | - | 48 | 0 | 2024-08-16 | 2.97 | 0.00 | - | 3 | 0 |
| 5.79 | 0.00 | - | 36 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 57 | 0 |
© 2024 Yahoo. All rights reserved.