Singapore markets close in 5 hours 1 minute
Straits Times Index
3,309.70 +12.81 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,409.87 +202.74 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,769.07 +2,290.29 (+3.98%) CMC Crypto 200
1,286.36 +15.61 (+1.23%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +1.59 | +2,650.00% | 3,029 | 2,749 | 2024-05-03 | 0.06 | -1.31 | -95.62% | 1,470 | 225 |
| 2.00 | +1.70 | +566.67% | 2,677 | 2,709 | 2024-05-10 | 0.36 | -1.93 | -84.28% | 569 | 89 |
| 2.73 | +1.81 | +196.74% | 1,054 | 15,249 | 2024-05-17 | 1.05 | -1.07 | -50.47% | 439 | 52 |
| 3.05 | +1.98 | +185.05% | 246 | 316 | 2024-05-24 | 1.25 | -1.27 | -50.40% | 22 | 32 |
| 3.05 | +1.82 | +147.97% | 157 | 305 | 2024-05-31 | 1.32 | -1.43 | -52.00% | 69 | 9 |
| 3.20 | +1.80 | +128.57% | 51 | 76 | 2024-06-07 | - | - | - | - | - |
| 3.55 | +1.96 | +123.27% | 1,548 | 9,202 | 2024-06-21 | 1.68 | -1.52 | -47.50% | 1,116 | 342 |
| 4.00 | +2.00 | +100.00% | 11 | 4,154 | 2024-07-19 | 2.44 | -0.91 | -27.16% | 6 | 206 |
| 4.65 | +2.08 | +80.93% | 55 | 334 | 2024-08-16 | 2.49 | -0.91 | -26.76% | 157 | 30 |
| 5.10 | +2.10 | +70.00% | 83 | 17,774 | 2024-09-20 | 2.86 | -1.21 | -29.73% | 50 | 165 |
| 6.25 | +2.27 | +57.04% | 3 | 37 | 2024-12-20 | 3.85 | -0.71 | -15.57% | 51 | 85 |
© 2024 Yahoo. All rights reserved.