Singapore markets closed
Straits Times Index
3,291.55 -5.34 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,202.62 +30.47 (+0.37%) Bitcoin USD
59,272.76 +1,465.72 (+2.54%) CMC Crypto 200
1,284.71 +7.73 (+0.61%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 2,673 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 919 | 0 |
| 2.78 | 0.00 | - | 2,900 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 909 | 0 |
| 3.35 | 0.00 | - | 855 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 372 | 0 |
| 3.60 | 0.00 | - | 131 | 0 | 2024-05-24 | 0.84 | 0.00 | - | 43 | 0 |
| 3.69 | 0.00 | - | 1,095 | 0 | 2024-05-31 | 0.94 | 0.00 | - | 251 | 0 |
| 3.80 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.10 | 0.00 | - | 8,903 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 1,000 | 0 |
| 4.60 | 0.00 | - | 130 | 0 | 2024-07-19 | 1.67 | 0.00 | - | 41 | 0 |
| 5.15 | 0.00 | - | 84 | 0 | 2024-08-16 | 2.06 | 0.00 | - | 18 | 0 |
| 5.65 | 0.00 | - | 1,421 | 0 | 2024-09-20 | 2.37 | 0.00 | - | 457 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.99 | 0.00 | - | 42 | 0 |
| 7.10 | 0.00 | - | 550 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 62 | 0 |
| 8.30 | 0.00 | - | 47 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 23 | 0 | 2025-12-19 | 5.50 | 0.00 | - | 1,204 | 0 |
| 10.10 | 0.00 | - | 136 | 0 | 2026-01-16 | 6.67 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.