Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,236.52 +64.37 (+0.79%) Bitcoin USD
61,038.38 +2,401.96 (+4.10%) CMC Crypto 200
1,307.08 +30.10 (+2.36%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | 47 | 1,967 | 2024-05-03 | 0.01 | 0.00 | - | 13 | 889 |
| 4.89 | 0.00 | - | 84 | 302 | 2024-05-10 | 0.05 | 0.00 | - | 196 | 356 |
| 4.90 | 0.00 | - | 90 | 5,018 | 2024-05-17 | 0.25 | 0.00 | - | 4,496 | 15,605 |
| 5.05 | 0.00 | - | 38 | 129 | 2024-05-24 | 0.36 | 0.00 | - | 16 | 88 |
| 5.28 | 0.00 | - | 28 | 1,454 | 2024-05-31 | 0.47 | 0.00 | - | 63 | 109 |
| 2.85 | 0.00 | - | 8 | 9 | 2024-06-07 | 0.65 | 0.00 | - | 4 | 34 |
| 5.85 | 0.00 | - | 30 | 46 | 2024-07-19 | 0.98 | 0.00 | - | 516 | 643 |
| 6.40 | 0.00 | - | 2 | 511 | 2024-08-16 | 1.37 | 0.00 | - | 46 | 211 |
| 5.95 | 0.00 | - | 6 | 30 | 2024-12-20 | 2.60 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.