Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,242.14 +69.99 (+0.86%) Bitcoin USD
60,622.50 +1,733.96 (+2.94%) CMC Crypto 200
1,290.55 +13.57 (+1.06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 3,473 | 5,182 | 2024-05-03 | 0.01 | 0.00 | - | 68 | 934 |
| 5.68 | 0.00 | - | 97 | 208 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 101 |
| 5.85 | 0.00 | - | 214 | 4,304 | 2024-05-17 | 0.13 | 0.00 | - | 222 | 6,490 |
| 4.85 | 0.00 | - | 13 | 401 | 2024-05-24 | 0.31 | 0.00 | - | 837 | 806 |
| 6.00 | 0.00 | - | 72 | 610 | 2024-05-31 | 0.30 | 0.00 | - | 5,078 | 7,473 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 14 | 28 |
| 6.15 | 0.00 | - | 43 | 181 | 2024-07-19 | 0.74 | 0.00 | - | 84 | 269 |
| 6.53 | 0.00 | - | 33 | 356 | 2024-08-16 | 1.07 | 0.00 | - | 21 | 458 |
| 8.28 | 0.00 | - | 12 | 125 | 2024-12-20 | 2.91 | 0.00 | - | 5 | 84 |
© 2024 Yahoo. All rights reserved.