Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,311.08 +14.19 (+0.43%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.60 +256.47 (+1.41%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,582.98 +2,190.30 (+3.82%) CMC Crypto 200
1,282.87 +12.13 (+0.95%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 120 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 32 | 0 |
| 6.80 | 0.00 | - | 24 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 175 | 0 |
| 6.51 | 0.00 | - | 70 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 3 | 0 |
| 6.85 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 16 | 0 |
| 7.17 | 0.00 | - | 93 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 2,014 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 94 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.93 | 0.00 | - | 13 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 393 | 0 |
| 7.12 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.06 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.