Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,301.42 +4.53 (+0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,483.12 +275.99 (+1.52%) FTSE 100
8,196.09 +23.94 (+0.29%) Bitcoin USD
59,341.27 +1,629.86 (+2.82%) CMC Crypto 200
1,295.51 +18.53 (+1.45%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 19 | 0 |
| 7.21 | 0.00 | - | 53 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 371 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 59 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 300 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 106 | 0 |
| 8.10 | 0.00 | - | 2,312 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 4,296 | 0 |
| 6.90 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 503 | 0 |
| 8.70 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.72 | 0.00 | - | 9 | 0 |
| 9.00 | 0.00 | - | 233 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 35 | 0 |
| 9.95 | 0.00 | - | 33 | 0 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 292 | 0 | 2025-01-17 | 1.62 | 0.00 | - | 145 | 0 |
| 11.30 | 0.00 | - | 13 | 0 | 2025-06-20 | 2.66 | 0.00 | - | 81 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.71 | 0.00 | - | 4 | 0 |
| 12.60 | 0.00 | - | 65 | 0 | 2026-01-16 | 3.66 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.